| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 36.77 | 36.98 | 36.24 | 36.34 | 36.34 | -0.11 (-0.30%) | 92,708 |
| 13 Aug 2012 | USD | 36.41 | 36.5598 | 36.04 | 36.45 | 36.45 | -0.1 (-0.27%) | 205,343 |
| 10 Aug 2012 | USD | 36.21 | 36.64 | 35.9722 | 36.55 | 36.55 | +0.34 (+0.94%) | 117,863 |
| 9 Aug 2012 | USD | 36.49 | 36.55 | 35.83 | 36.21 | 36.21 | -0.33 (-0.90%) | 167,556 |
| 8 Aug 2012 | USD | 36.37 | 36.93 | 36.2046 | 36.54 | 36.54 | +0.1 (+0.27%) | 129,694 |
| 7 Aug 2012 | USD | 35.94 | 36.55 | 35.78 | 36.44 | 36.44 | +0.69 (+1.93%) | 219,424 |
| 6 Aug 2012 | USD | 35.19 | 35.83 | 34.9814 | 35.75 | 35.75 | +0.5 (+1.42%) | 215,629 |
| 3 Aug 2012 | USD | 35.12 | 35.45 | 35.12 | 35.25 | 35.25 | +0.69 (+2.00%) | 220,979 |
| 2 Aug 2012 | USD | 34.83 | 35.0299 | 34.26 | 34.56 | 34.56 | -0.52 (-1.48%) | 185,775 |
| 1 Aug 2012 | USD | 35.63 | 35.765 | 35.07 | 35.08 | 35.08 | -0.37 (-1.04%) | 287,889 |
| 31 Jul 2012 | USD | 35.51 | 35.69 | 35.34 | 35.45 | 35.45 | -0.18 (-0.51%) | 142,102 |
| 30 Jul 2012 | USD | 35.79 | 35.97 | 35.54 | 35.63 | 35.63 | -0.18 (-0.50%) | 109,431 |
| 27 Jul 2012 | USD | 35.15 | 35.94 | 34.93 | 35.81 | 35.81 | +0.91 (+2.61%) | 326,294 |
| 26 Jul 2012 | USD | 35.49 | 35.55 | 34.8 | 34.9 | 34.9 | -0.12 (-0.34%) | 236,407 |
| 25 Jul 2012 | USD | 35.3 | 35.49 | 34.92 | 35.02 | 35.02 | -0.06 (-0.17%) | 189,269 |
| 24 Jul 2012 | USD | 35.79 | 35.82 | 34.95 | 35.08 | 35.08 | -0.76 (-2.12%) | 236,108 |
| 23 Jul 2012 | USD | 35.92 | 36.06 | 35.75 | 35.84 | 35.84 | -0.72 (-1.97%) | 168,893 |
| 20 Jul 2012 | USD | 37.15 | 37.15 | 36.011 | 36.56 | 36.56 | -0.62 (-1.67%) | 234,948 |
| 19 Jul 2012 | USD | 37.09 | 37.59 | 36.84 | 37.18 | 37.18 | +0.16 (+0.43%) | 322,943 |
| 18 Jul 2012 | USD | 36.4 | 37.14 | 36.191 | 37.02 | 37.02 | +0.48 (+1.31%) | 235,898 |
| 17 Jul 2012 | USD | 36.39 | 36.68 | 35.85 | 36.54 | 36.54 | +0.38 (+1.05%) | 96,648 |
| 16 Jul 2012 | USD | 36.53 | 36.6 | 36.06 | 36.16 | 36.16 | -0.51 (-1.39%) | 106,409 |
| 13 Jul 2012 | USD | 36.06 | 36.8 | 36.01 | 36.67 | 36.67 | +0.69 (+1.92%) | 266,049 |
| 12 Jul 2012 | USD | 35.56 | 36.18 | 35.36 | 35.98 | 35.98 | +0.15 (+0.42%) | 169,958 |
| 11 Jul 2012 | USD | 36.28 | 36.36 | 35.68 | 35.83 | 35.83 | -0.37 (-1.02%) | 199,449 |
| 10 Jul 2012 | USD | 36.84 | 36.98 | 35.96 | 36.2 | 36.2 | -0.38 (-1.04%) | 132,534 |
| 9 Jul 2012 | USD | 36.65 | 36.89 | 36.34 | 36.58 | 36.58 | -0.19 (-0.52%) | 116,103 |
| 6 Jul 2012 | USD | 36.73 | 36.9 | 36.66 | 36.77 | 36.77 | -0.33 (-0.89%) | 101,393 |
| 5 Jul 2012 | USD | 37.37 | 37.76 | 37.02 | 37.1 | 37.1 | -0.27 (-0.72%) | 234,293 |
| 4 Jul 2012 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
