| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 36.07 | 36.23 | 35.37 | 35.56 | 35.56 | -0.41 (-1.14%) | 246,351 |
| 21 May 2012 | USD | 35.11 | 35.9999 | 34.8 | 35.97 | 35.97 | +0.99 (+2.83%) | 293,579 |
| 18 May 2012 | USD | 34.54 | 35.32 | 34.54 | 34.98 | 34.98 | +0.44 (+1.27%) | 356,834 |
| 17 May 2012 | USD | 35.03 | 35.2 | 34.5 | 34.54 | 34.54 | -0.48 (-1.37%) | 328,356 |
| 16 May 2012 | USD | 35.32 | 35.45 | 34.96 | 35.02 | 35.02 | -0.15 (-0.43%) | 136,706 |
| 15 May 2012 | USD | 35.25 | 35.5294 | 35.01 | 35.17 | 35.17 | -0.01 (-0.03%) | 123,955 |
| 14 May 2012 | USD | 35.11 | 35.53 | 34.8225 | 35.18 | 35.18 | -0.36 (-1.01%) | 162,528 |
| 11 May 2012 | USD | 35.21 | 35.76 | 35.21 | 35.54 | 35.54 | 0.0 (0.0%) | 192,058 |
| 10 May 2012 | USD | 35.82 | 35.82 | 35.4 | 35.54 | 35.54 | -0.05 (-0.14%) | 115,359 |
| 9 May 2012 | USD | 35.54 | 35.92 | 35.44 | 35.59 | 35.59 | -0.32 (-0.89%) | 127,124 |
| 8 May 2012 | USD | 35.38 | 35.95 | 35.38 | 35.91 | 35.91 | +0.26 (+0.73%) | 225,751 |
| 7 May 2012 | USD | 35.36 | 35.65 | 35.01 | 35.65 | 35.65 | +0.1 (+0.28%) | 227,264 |
| 4 May 2012 | USD | 36.2 | 36.3784 | 35.55 | 35.55 | 35.55 | -0.93 (-2.55%) | 220,039 |
| 3 May 2012 | USD | 37.14 | 37.14 | 36.28 | 36.48 | 36.48 | -0.77 (-2.07%) | 184,500 |
| 2 May 2012 | USD | 36.76 | 37.26 | 36.4601 | 37.25 | 37.25 | +0.16 (+0.43%) | 148,489 |
| 1 May 2012 | USD | 37.32 | 37.93 | 37.08 | 37.09 | 37.09 | -0.06 (-0.16%) | 230,258 |
| 30 Apr 2012 | USD | 37.74 | 37.83 | 37.12 | 37.15 | 37.15 | -0.62 (-1.64%) | 147,718 |
| 27 Apr 2012 | USD | 37.77 | 37.99 | 37.31 | 37.77 | 37.77 | +0.32 (+0.85%) | 248,518 |
| 26 Apr 2012 | USD | 37.12 | 37.72 | 37.08 | 37.45 | 37.45 | +0.14 (+0.38%) | 269,272 |
| 25 Apr 2012 | USD | 37.18 | 37.47 | 36.96 | 37.31 | 37.31 | +0.59 (+1.61%) | 283,149 |
| 24 Apr 2012 | USD | 36.53 | 36.97 | 36.33 | 36.72 | 36.72 | +0.15 (+0.41%) | 226,456 |
| 23 Apr 2012 | USD | 37.74 | 37.79 | 36.02 | 36.57 | 36.57 | -1.78 (-4.64%) | 330,684 |
| 20 Apr 2012 | USD | 37.79 | 39.25 | 37.79 | 38.35 | 38.35 | +1.87 (+5.13%) | 336,907 |
| 19 Apr 2012 | USD | 36.8 | 37.2 | 36.31 | 36.48 | 36.48 | -0.34 (-0.92%) | 246,825 |
| 18 Apr 2012 | USD | 36.98 | 37.07 | 36.59 | 36.82 | 36.82 | -0.38 (-1.02%) | 163,992 |
| 17 Apr 2012 | USD | 37.13 | 37.79 | 37.02 | 37.2 | 37.2 | +0.38 (+1.03%) | 187,606 |
| 16 Apr 2012 | USD | 36.69 | 37.12 | 36.32 | 36.82 | 36.82 | +0.37 (+1.02%) | 127,334 |
| 13 Apr 2012 | USD | 36.85 | 37.01 | 36.43 | 36.45 | 36.45 | -0.6 (-1.62%) | 188,163 |
| 12 Apr 2012 | USD | 36.33 | 37.24 | 36.28 | 37.05 | 37.05 | +0.72 (+1.98%) | 203,734 |
| 11 Apr 2012 | USD | 36.3 | 36.44 | 36.09 | 36.33 | 36.33 | +0.41 (+1.14%) | 187,781 |
