| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 36.75 | 36.93 | 35.9 | 35.92 | 35.92 | -0.86 (-2.34%) | 336,798 |
| 9 Apr 2012 | USD | 36.11 | 36.84 | 36.11 | 36.78 | 36.78 | -0.26 (-0.70%) | 230,466 |
| 6 Apr 2012 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 37.22 | 37.37 | 36.91 | 37.04 | 37.04 | -0.35 (-0.94%) | 161,971 |
| 4 Apr 2012 | USD | 37.72 | 37.76 | 37.09 | 37.39 | 37.39 | -0.64 (-1.68%) | 252,001 |
| 3 Apr 2012 | USD | 38.28 | 38.4 | 37.85 | 38.03 | 38.03 | -0.31 (-0.81%) | 227,074 |
| 2 Apr 2012 | USD | 38 | 38.39 | 37.9 | 38.34 | 38.34 | +0.34 (+0.89%) | 240,044 |
| 30 Mar 2012 | USD | 38.26 | 38.36 | 37.82 | 38 | 38 | +0.09 (+0.24%) | 262,672 |
| 29 Mar 2012 | USD | 37.45 | 37.99 | 37.43 | 37.91 | 37.91 | +0.36 (+0.96%) | 253,367 |
| 28 Mar 2012 | USD | 37.39 | 37.6 | 37.13 | 37.55 | 37.55 | +0.11 (+0.29%) | 203,881 |
| 27 Mar 2012 | USD | 37.75 | 37.7988 | 37.36 | 37.44 | 37.44 | -0.22 (-0.58%) | 175,159 |
| 26 Mar 2012 | USD | 36.64 | 37.85 | 36.57 | 37.66 | 37.66 | +1.3 (+3.58%) | 355,371 |
| 23 Mar 2012 | USD | 36.25 | 36.36 | 35.82 | 36.36 | 36.36 | +0.14 (+0.39%) | 212,845 |
| 22 Mar 2012 | USD | 36.51 | 36.51 | 35.71 | 36.22 | 36.22 | -0.63 (-1.71%) | 234,839 |
| 21 Mar 2012 | USD | 36.89 | 37.06 | 36.53 | 36.85 | 36.85 | -0.04 (-0.11%) | 165,738 |
| 20 Mar 2012 | USD | 36.85 | 37.07 | 36.76 | 36.89 | 36.89 | -0.28 (-0.75%) | 121,219 |
| 19 Mar 2012 | USD | 37.15 | 37.6 | 36.96 | 37.17 | 37.17 | +0.01 (+0.03%) | 162,727 |
| 16 Mar 2012 | USD | 37.15 | 37.2564 | 36.93 | 37.16 | 37.16 | +0.08 (+0.22%) | 371,724 |
| 15 Mar 2012 | USD | 36.67 | 37.08 | 36.31 | 37.08 | 37.08 | +0.45 (+1.23%) | 198,158 |
| 14 Mar 2012 | USD | 36.91 | 36.99 | 36.51 | 36.63 | 36.63 | -0.27 (-0.73%) | 164,458 |
| 13 Mar 2012 | USD | 36.5 | 36.9 | 36.4 | 36.9 | 36.9 | +0.41 (+1.12%) | 366,399 |
| 12 Mar 2012 | USD | 36.73 | 36.95 | 36.45 | 36.49 | 36.49 | -0.31 (-0.84%) | 136,862 |
| 9 Mar 2012 | USD | 36.46 | 37.18 | 36.33 | 36.8 | 36.8 | +0.23 (+0.63%) | 238,735 |
| 8 Mar 2012 | USD | 36.48 | 36.57 | 35.95 | 36.57 | 36.57 | +0.4 (+1.11%) | 174,423 |
| 7 Mar 2012 | USD | 36.01 | 36.21 | 35.79 | 36.17 | 36.17 | +0.31 (+0.86%) | 150,096 |
| 6 Mar 2012 | USD | 35.81 | 36 | 35.43 | 35.86 | 35.86 | -0.31 (-0.86%) | 420,845 |
| 5 Mar 2012 | USD | 36.11 | 36.36 | 35.79 | 36.17 | 36.17 | -0.09 (-0.25%) | 249,866 |
| 2 Mar 2012 | USD | 36.76 | 36.85 | 35.98 | 36.26 | 36.26 | -0.57 (-1.55%) | 273,355 |
| 1 Mar 2012 | USD | 37.26 | 37.39 | 36.82 | 36.83 | 36.83 | -0.16 (-0.43%) | 263,241 |
| 29 Feb 2012 | USD | 37.71 | 37.96 | 36.99 | 36.99 | 36.99 | -0.63 (-1.67%) | 244,950 |
