| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 37.9 | 38.15 | 37.27 | 37.62 | 37.62 | -0.28 (-0.74%) | 169,466 |
| 27 Feb 2012 | USD | 37.42 | 38.07 | 37.05 | 37.9 | 37.9 | +0.18 (+0.48%) | 158,629 |
| 24 Feb 2012 | USD | 37.87 | 38.21 | 37.57 | 37.72 | 37.72 | -0.14 (-0.37%) | 106,315 |
| 23 Feb 2012 | USD | 37.6 | 38.05 | 37.19 | 37.86 | 37.86 | +0.27 (+0.72%) | 240,721 |
| 22 Feb 2012 | USD | 37.7 | 37.9 | 37.38 | 37.59 | 37.59 | -0.28 (-0.74%) | 190,035 |
| 21 Feb 2012 | USD | 38.46 | 38.75 | 37.61 | 37.87 | 37.87 | -0.63 (-1.64%) | 283,171 |
| 20 Feb 2012 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 38.48 | 38.7 | 38.25 | 38.5 | 38.5 | +0.14 (+0.36%) | 242,048 |
| 16 Feb 2012 | USD | 37.64 | 38.55 | 37.64 | 38.36 | 38.36 | +0.75 (+1.99%) | 248,676 |
| 15 Feb 2012 | USD | 38.04 | 38.12 | 37.36 | 37.61 | 37.61 | -0.25 (-0.66%) | 225,398 |
| 14 Feb 2012 | USD | 38.02 | 38.22 | 37.66 | 37.86 | 37.86 | -0.36 (-0.94%) | 178,468 |
| 13 Feb 2012 | USD | 38.13 | 38.37 | 37.82 | 38.22 | 38.22 | +0.54 (+1.43%) | 168,628 |
| 10 Feb 2012 | USD | 37.84 | 38.09 | 37.55 | 37.68 | 37.68 | -0.61 (-1.59%) | 378,805 |
| 9 Feb 2012 | USD | 38.85 | 38.9 | 38.13 | 38.29 | 38.29 | -0.45 (-1.16%) | 271,881 |
| 8 Feb 2012 | USD | 39.35 | 39.46 | 38.26 | 38.74 | 38.74 | -0.48 (-1.22%) | 271,884 |
| 7 Feb 2012 | USD | 39.96 | 40.4 | 39.18 | 39.22 | 39.22 | -1.33 (-3.28%) | 293,237 |
| 6 Feb 2012 | USD | 40.68 | 41 | 40.38 | 40.55 | 40.55 | -0.37 (-0.90%) | 111,056 |
| 3 Feb 2012 | USD | 40.45 | 41.08 | 40.32 | 40.92 | 40.92 | +0.75 (+1.87%) | 237,930 |
| 2 Feb 2012 | USD | 40.81 | 41 | 40.11 | 40.17 | 40.17 | -0.51 (-1.25%) | 217,351 |
| 1 Feb 2012 | USD | 39.9 | 40.71 | 39.71 | 40.68 | 40.68 | +1.06 (+2.68%) | 359,050 |
| 31 Jan 2012 | USD | 39.9 | 39.98 | 39.37 | 39.62 | 39.62 | -0.08 (-0.20%) | 178,607 |
| 30 Jan 2012 | USD | 39.39 | 40.06 | 39.13 | 39.7 | 39.7 | -0.04 (-0.10%) | 183,605 |
| 27 Jan 2012 | USD | 39.25 | 39.85 | 39.25 | 39.74 | 39.74 | +0.36 (+0.91%) | 160,847 |
| 26 Jan 2012 | USD | 40 | 40.04 | 39.25 | 39.38 | 39.38 | -0.42 (-1.06%) | 245,320 |
| 25 Jan 2012 | USD | 39.6 | 40.1 | 39.4 | 39.8 | 39.8 | +0.23 (+0.58%) | 190,990 |
| 24 Jan 2012 | USD | 39.42 | 39.85 | 39.13 | 39.57 | 39.57 | -0.14 (-0.35%) | 176,890 |
| 23 Jan 2012 | USD | 39.96 | 40.36 | 39.33 | 39.71 | 39.71 | -0.26 (-0.65%) | 146,272 |
| 20 Jan 2012 | USD | 39.92 | 40.29 | 39.61 | 39.97 | 39.97 | 0.0 (0.0%) | 204,354 |
| 19 Jan 2012 | USD | 39.81 | 39.99 | 39.4 | 39.97 | 39.97 | +0.41 (+1.04%) | 105,492 |
| 18 Jan 2012 | USD | 38.76 | 39.6 | 38.59 | 39.56 | 39.56 | +0.76 (+1.96%) | 155,596 |
