| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 70.08 | 70.79 | 69.05 | 69.37 | 69.37 | -0.4 (-0.57%) | 127,500 |
| 19 Jul 2023 | USD | 68.79 | 69.85 | 68.6 | 69.77 | 69.77 | +1.29 (+1.88%) | 178,500 |
| 18 Jul 2023 | USD | 68.02 | 68.5 | 67.72 | 68.48 | 68.48 | +0.58 (+0.85%) | 153,500 |
| 17 Jul 2023 | USD | 68.62 | 68.62 | 67.61 | 67.9 | 67.9 | -0.95 (-1.38%) | 136,000 |
| 14 Jul 2023 | USD | 68.42 | 68.98 | 67.32 | 68.85 | 68.85 | +0.2 (+0.29%) | 123,100 |
| 13 Jul 2023 | USD | 69.34 | 69.63 | 68.55 | 68.65 | 68.65 | -0.69 (-1.00%) | 159,200 |
| 12 Jul 2023 | USD | 69.7 | 70 | 68.88 | 69.34 | 69.34 | +0.8 (+1.17%) | 192,200 |
| 11 Jul 2023 | USD | 68.68 | 69.2 | 68.26 | 68.54 | 68.54 | +0.02 (+0.03%) | 192,500 |
| 10 Jul 2023 | USD | 67.99 | 69.21 | 67.99 | 68.52 | 68.52 | +0.32 (+0.47%) | 161,000 |
| 7 Jul 2023 | USD | 67.97 | 69.05 | 67.97 | 68.2 | 68.2 | +0.36 (+0.53%) | 176,400 |
| 6 Jul 2023 | USD | 68.64 | 68.88 | 67.49 | 67.84 | 67.84 | -1.7 (-2.44%) | 122,400 |
| 5 Jul 2023 | USD | 70.7 | 70.7 | 69.47 | 69.54 | 69.54 | -1.56 (-2.19%) | 111,600 |
| 3 Jul 2023 | USD | 70.69 | 71.49 | 70.69 | 71.1 | 71.1 | -0.03 (-0.04%) | 117,500 |
| 30 Jun 2023 | USD | 71.29 | 71.56 | 70.96 | 71.13 | 71.13 | +0.14 (+0.20%) | 122,000 |
| 29 Jun 2023 | USD | 69.55 | 71.86 | 69.53 | 70.99 | 70.99 | +1.37 (+1.97%) | 122,800 |
| 28 Jun 2023 | USD | 69.61 | 69.67 | 68.79 | 69.62 | 69.62 | -0.29 (-0.41%) | 112,400 |
| 27 Jun 2023 | USD | 70.65 | 71 | 69.91 | 69.91 | 69.91 | -0.68 (-0.96%) | 100,500 |
| 26 Jun 2023 | USD | 69.34 | 71.14 | 69.34 | 70.59 | 70.59 | +1.03 (+1.48%) | 102,800 |
| 23 Jun 2023 | USD | 70.28 | 70.9 | 69.49 | 69.56 | 69.56 | -1.89 (-2.65%) | 282,600 |
| 22 Jun 2023 | USD | 72.35 | 72.35 | 71.21 | 71.45 | 71.45 | -0.95 (-1.31%) | 93,400 |
| 21 Jun 2023 | USD | 72.57 | 73.06 | 71.94 | 72.4 | 72.4 | -0.67 (-0.92%) | 107,900 |
| 20 Jun 2023 | USD | 74.28 | 74.28 | 73.02 | 73.07 | 73.07 | -1.52 (-2.04%) | 144,300 |
| 16 Jun 2023 | USD | 75.82 | 75.82 | 74.19 | 74.59 | 74.59 | -0.74 (-0.98%) | 276,900 |
| 15 Jun 2023 | USD | 74.16 | 75.54 | 73.85 | 75.33 | 75.33 | +0.71 (+0.95%) | 128,800 |
| 14 Jun 2023 | USD | 76.06 | 76.17 | 74 | 74.62 | 74.62 | -1.08 (-1.43%) | 130,900 |
| 13 Jun 2023 | USD | 75.35 | 76.61 | 75.35 | 75.7 | 75.7 | +0.36 (+0.48%) | 126,400 |
| 12 Jun 2023 | USD | 75.44 | 75.83 | 74.9 | 75.34 | 75.34 | -0.22 (-0.29%) | 137,500 |
| 9 Jun 2023 | USD | 77.4 | 77.4 | 75.14 | 75.56 | 75.56 | -2.14 (-2.75%) | 194,700 |
| 8 Jun 2023 | USD | 77.7 | 78.43 | 76.04 | 77.7 | 77.7 | -0.51 (-0.65%) | 133,400 |
| 7 Jun 2023 | USD | 77 | 78.7 | 77 | 78.21 | 78.21 | +1.38 (+1.80%) | 162,600 |
