| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2012 | USD | 38.9 | 39.22 | 38.71 | 38.8 | 38.8 | +0.25 (+0.65%) | 154,387 |
| 16 Jan 2012 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 38.36 | 38.79 | 38.1 | 38.55 | 38.55 | -0.43 (-1.10%) | 145,731 |
| 12 Jan 2012 | USD | 38.74 | 39.1 | 38.3734 | 38.98 | 38.98 | +0.44 (+1.14%) | 223,005 |
| 11 Jan 2012 | USD | 38.32 | 38.61 | 38.081 | 38.54 | 38.54 | +0.18 (+0.47%) | 194,405 |
| 10 Jan 2012 | USD | 38.67 | 38.86 | 38.19 | 38.36 | 38.36 | +0.13 (+0.34%) | 286,346 |
| 9 Jan 2012 | USD | 38.34 | 38.34 | 37.6 | 38.23 | 38.23 | -0.08 (-0.21%) | 222,718 |
| 6 Jan 2012 | USD | 38.31 | 38.54 | 37.72 | 38.31 | 38.31 | +0.06 (+0.16%) | 173,210 |
| 5 Jan 2012 | USD | 38.11 | 38.29 | 37.66 | 38.25 | 38.25 | -0.16 (-0.42%) | 309,417 |
| 4 Jan 2012 | USD | 38.37 | 38.67 | 38.16 | 38.41 | 38.41 | +0.02 (+0.05%) | 217,589 |
| 3 Jan 2012 | USD | 38.79 | 39.1064 | 38.18 | 38.39 | 38.39 | +0.49 (+1.29%) | 232,736 |
| 2 Jan 2012 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 38.42 | 38.47 | 37.88 | 37.9 | 37.9 | -0.66 (-1.71%) | 226,507 |
| 29 Dec 2011 | USD | 37.94 | 38.6271 | 37.86 | 38.56 | 38.56 | +0.78 (+2.06%) | 110,294 |
| 28 Dec 2011 | USD | 38.76 | 38.76 | 37.76 | 37.78 | 37.78 | -0.88 (-2.28%) | 178,251 |
| 27 Dec 2011 | USD | 38.35 | 39.1 | 38.17 | 38.66 | 38.66 | +0.22 (+0.57%) | 122,895 |
| 26 Dec 2011 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 38.35 | 38.69 | 38.02 | 38.44 | 38.44 | +0.3 (+0.79%) | 114,580 |
| 22 Dec 2011 | USD | 38.39 | 38.51 | 38.04 | 38.14 | 38.14 | -0.01 (-0.03%) | 142,261 |
| 21 Dec 2011 | USD | 37.66 | 38.21 | 37.57 | 38.15 | 38.15 | +0.38 (+1.01%) | 175,031 |
| 20 Dec 2011 | USD | 36.89 | 38.07 | 36.85 | 37.77 | 37.77 | +1.71 (+4.74%) | 463,173 |
| 19 Dec 2011 | USD | 37.41 | 37.95 | 36.01 | 36.06 | 36.06 | -1.19 (-3.19%) | 355,536 |
| 16 Dec 2011 | USD | 36.71 | 37.48 | 36.54 | 37.25 | 37.25 | +0.82 (+2.25%) | 1,010,922 |
| 15 Dec 2011 | USD | 35.71 | 36.58 | 35.61 | 36.43 | 36.43 | +1.21 (+3.44%) | 319,084 |
| 14 Dec 2011 | USD | 35.26 | 35.45 | 34.96 | 35.22 | 35.22 | -0.33 (-0.93%) | 263,640 |
| 13 Dec 2011 | USD | 36.54 | 36.95 | 35.4 | 35.55 | 35.55 | -0.65 (-1.80%) | 228,507 |
| 12 Dec 2011 | USD | 36.52 | 36.53 | 35.77 | 36.2 | 36.2 | -0.84 (-2.27%) | 202,799 |
| 9 Dec 2011 | USD | 35.96 | 37.22 | 35.74 | 37.04 | 37.04 | +1.2 (+3.35%) | 254,151 |
| 8 Dec 2011 | USD | 36.59 | 36.73 | 35.78 | 35.84 | 35.84 | -1.1 (-2.98%) | 229,205 |
| 7 Dec 2011 | USD | 36.73 | 37.14 | 36.12 | 36.94 | 36.94 | +0.01 (+0.03%) | 308,100 |
