| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 37.35 | 37.475 | 36.88 | 36.93 | 36.93 | -0.41 (-1.10%) | 326,749 |
| 5 Dec 2011 | USD | 37.77 | 38.13 | 37.16 | 37.34 | 37.34 | +0.13 (+0.35%) | 295,383 |
| 2 Dec 2011 | USD | 37.62 | 37.89 | 37.1 | 37.21 | 37.21 | +0.02 (+0.05%) | 122,863 |
| 1 Dec 2011 | USD | 37.77 | 38.06 | 37.17 | 37.19 | 37.19 | -0.58 (-1.54%) | 259,125 |
| 30 Nov 2011 | USD | 36.41 | 37.78 | 36.22 | 37.77 | 37.77 | +2.73 (+7.79%) | 408,319 |
| 29 Nov 2011 | USD | 35.24 | 35.44 | 34.84 | 35.04 | 35.04 | -0.05 (-0.14%) | 135,790 |
| 28 Nov 2011 | USD | 34.77 | 35.36 | 34.46 | 35.09 | 35.09 | +1.47 (+4.37%) | 271,452 |
| 25 Nov 2011 | USD | 33.81 | 34.22 | 33.61 | 33.62 | 33.62 | -0.34 (-1.00%) | 107,148 |
| 24 Nov 2011 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 34.35 | 34.54 | 33.91 | 33.96 | 33.96 | -0.77 (-2.22%) | 249,099 |
| 22 Nov 2011 | USD | 34.75 | 35.14 | 34.42 | 34.73 | 34.73 | -0.07 (-0.20%) | 210,699 |
| 21 Nov 2011 | USD | 34.81 | 34.99 | 34.39 | 34.8 | 34.8 | -0.68 (-1.92%) | 288,399 |
| 18 Nov 2011 | USD | 35.36 | 35.69 | 34.96 | 35.48 | 35.48 | +0.12 (+0.34%) | 188,582 |
| 17 Nov 2011 | USD | 36.17 | 36.35 | 35.22 | 35.36 | 35.36 | -0.87 (-2.40%) | 229,560 |
| 16 Nov 2011 | USD | 36.53 | 37.15 | 36.2 | 36.23 | 36.23 | -0.69 (-1.87%) | 193,382 |
| 15 Nov 2011 | USD | 36.25 | 37.14 | 35.98 | 36.92 | 36.92 | +0.54 (+1.48%) | 262,903 |
| 14 Nov 2011 | USD | 36.98 | 36.98 | 36.14 | 36.38 | 36.38 | -0.7 (-1.89%) | 258,424 |
| 11 Nov 2011 | USD | 36.62 | 37.35 | 36.43 | 37.08 | 37.08 | +0.9 (+2.49%) | 198,568 |
| 10 Nov 2011 | USD | 36.13 | 36.51 | 35.65 | 36.18 | 36.18 | +0.52 (+1.46%) | 283,233 |
| 9 Nov 2011 | USD | 36.56 | 36.82 | 35.6 | 35.66 | 35.66 | -1.82 (-4.86%) | 287,464 |
| 8 Nov 2011 | USD | 37.17 | 37.54 | 36.38 | 37.48 | 37.48 | +0.42 (+1.13%) | 183,868 |
| 7 Nov 2011 | USD | 36.91 | 37.13 | 36.07 | 37.06 | 37.06 | -0.25 (-0.67%) | 155,600 |
| 4 Nov 2011 | USD | 37.32 | 37.51 | 36.76 | 37.31 | 37.31 | -0.37 (-0.98%) | 200,602 |
| 3 Nov 2011 | USD | 36.97 | 37.75 | 36.45 | 37.68 | 37.68 | +1.21 (+3.32%) | 303,063 |
| 2 Nov 2011 | USD | 35.81 | 36.53 | 35.5701 | 36.47 | 36.47 | +1.2 (+3.40%) | 282,286 |
| 1 Nov 2011 | USD | 35.62 | 36.35 | 35.15 | 35.27 | 35.27 | -1.69 (-4.57%) | 356,783 |
| 31 Oct 2011 | USD | 37.55 | 37.89 | 36.87 | 36.96 | 36.96 | -1.06 (-2.79%) | 312,750 |
| 28 Oct 2011 | USD | 38.27 | 38.81 | 37.91 | 38.02 | 38.02 | -0.32 (-0.83%) | 257,569 |
| 27 Oct 2011 | USD | 36.68 | 38.53 | 36.68 | 38.34 | 38.34 | +2.57 (+7.18%) | 490,692 |
| 26 Oct 2011 | USD | 35.83 | 36.04 | 34.9102 | 35.77 | 35.77 | +0.58 (+1.65%) | 465,984 |
