| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 36.55 | 36.75 | 35.09 | 35.19 | 35.19 | -1.45 (-3.96%) | 366,426 |
| 24 Oct 2011 | USD | 36.79 | 37.22 | 36.55 | 36.64 | 36.64 | -0.16 (-0.43%) | 376,385 |
| 21 Oct 2011 | USD | 36.26 | 37.74 | 35.73 | 36.8 | 36.8 | +2.18 (+6.30%) | 426,177 |
| 20 Oct 2011 | USD | 34.89 | 34.89 | 34.01 | 34.62 | 34.62 | -0.01 (-0.03%) | 161,688 |
| 19 Oct 2011 | USD | 35.32 | 35.55 | 34.49 | 34.63 | 34.63 | -0.69 (-1.95%) | 250,603 |
| 18 Oct 2011 | USD | 34.63 | 35.72 | 34.14 | 35.32 | 35.32 | +0.83 (+2.41%) | 356,171 |
| 17 Oct 2011 | USD | 35.53 | 35.76 | 34.42 | 34.49 | 34.49 | -1.37 (-3.82%) | 279,773 |
| 14 Oct 2011 | USD | 35.78 | 35.9048 | 35.25 | 35.86 | 35.86 | +0.54 (+1.53%) | 167,528 |
| 13 Oct 2011 | USD | 35.08 | 35.5 | 34.81 | 35.32 | 35.32 | +0.01 (+0.03%) | 191,468 |
| 12 Oct 2011 | USD | 35.43 | 35.57 | 35.16 | 35.31 | 35.31 | +0.2 (+0.57%) | 337,580 |
| 11 Oct 2011 | USD | 34.37 | 35.25 | 34.33 | 35.11 | 35.11 | +0.41 (+1.18%) | 251,185 |
| 10 Oct 2011 | USD | 33.96 | 34.73 | 33.94 | 34.7 | 34.7 | +1.27 (+3.80%) | 250,625 |
| 7 Oct 2011 | USD | 34.42 | 34.42 | 33.3 | 33.43 | 33.43 | -0.81 (-2.37%) | 206,175 |
| 6 Oct 2011 | USD | 33.35 | 34.27 | 33.12 | 34.24 | 34.24 | +0.88 (+2.64%) | 210,167 |
| 5 Oct 2011 | USD | 33.4 | 33.59 | 32.89 | 33.36 | 33.36 | +0.22 (+0.66%) | 332,092 |
| 4 Oct 2011 | USD | 31.26 | 33.22 | 31.26 | 33.14 | 33.14 | +1.59 (+5.04%) | 453,140 |
| 3 Oct 2011 | USD | 32.27 | 33.14 | 31.54 | 31.55 | 31.55 | -1 (-3.07%) | 426,622 |
| 30 Sep 2011 | USD | 32.82 | 33.54 | 32.51 | 32.55 | 32.55 | -0.8 (-2.40%) | 315,866 |
| 29 Sep 2011 | USD | 33.83 | 34.02 | 33.03 | 33.35 | 33.35 | +0.19 (+0.57%) | 271,050 |
| 28 Sep 2011 | USD | 34.86 | 35.055 | 33.16 | 33.16 | 33.16 | -1.6 (-4.60%) | 241,587 |
| 27 Sep 2011 | USD | 34.16 | 35.54 | 34.02 | 34.76 | 34.76 | +1.31 (+3.92%) | 259,611 |
| 26 Sep 2011 | USD | 33.37 | 33.72 | 32.85 | 33.45 | 33.45 | +0.39 (+1.18%) | 293,343 |
| 23 Sep 2011 | USD | 33.12 | 33.62 | 32.87 | 33.06 | 33.06 | -0.14 (-0.42%) | 277,513 |
| 22 Sep 2011 | USD | 33.19 | 33.74 | 32.8 | 33.2 | 33.2 | -1.02 (-2.98%) | 374,166 |
| 21 Sep 2011 | USD | 35.08 | 35.19 | 34.2 | 34.22 | 34.22 | -0.93 (-2.65%) | 327,954 |
| 20 Sep 2011 | USD | 35.41 | 35.88 | 34.99 | 35.15 | 35.15 | -0.05 (-0.14%) | 413,809 |
| 19 Sep 2011 | USD | 34.91 | 35.39 | 34.53 | 35.2 | 35.2 | -0.42 (-1.18%) | 212,059 |
| 16 Sep 2011 | USD | 35.29 | 35.62 | 34.93 | 35.62 | 35.62 | +0.48 (+1.37%) | 428,694 |
| 15 Sep 2011 | USD | 35.03 | 35.16 | 34.47 | 35.14 | 35.14 | +0.43 (+1.24%) | 151,029 |
| 14 Sep 2011 | USD | 34.48 | 35.03 | 33.72 | 34.71 | 34.71 | +0.52 (+1.52%) | 278,105 |
