| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 33.53 | 34.3 | 33.34 | 34.19 | 34.19 | +0.85 (+2.55%) | 233,243 |
| 12 Sep 2011 | USD | 32.75 | 33.44 | 32.6 | 33.34 | 33.34 | +0.14 (+0.42%) | 199,735 |
| 9 Sep 2011 | USD | 33.86 | 34.1671 | 32.97 | 33.2 | 33.2 | -1.01 (-2.95%) | 299,252 |
| 8 Sep 2011 | USD | 34.66 | 34.95 | 34.17 | 34.21 | 34.21 | -0.69 (-1.98%) | 266,931 |
| 7 Sep 2011 | USD | 34.43 | 34.97 | 34.22 | 34.9 | 34.9 | +0.95 (+2.80%) | 275,628 |
| 6 Sep 2011 | USD | 33.09 | 34.06 | 33.07 | 33.95 | 33.95 | -0.28 (-0.82%) | 206,055 |
| 5 Sep 2011 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 35.05 | 35.4 | 34.14 | 34.23 | 34.23 | -1.53 (-4.28%) | 262,014 |
| 1 Sep 2011 | USD | 36.38 | 36.9 | 35.72 | 35.76 | 35.76 | -0.59 (-1.62%) | 361,034 |
| 31 Aug 2011 | USD | 36.45 | 36.66 | 36.17 | 36.35 | 36.35 | +0.13 (+0.36%) | 372,522 |
| 30 Aug 2011 | USD | 35.74 | 36.43 | 35.7 | 36.22 | 36.22 | +0.16 (+0.44%) | 275,646 |
| 29 Aug 2011 | USD | 34.8 | 36.08 | 34.6 | 36.06 | 36.06 | +1.69 (+4.92%) | 234,483 |
| 26 Aug 2011 | USD | 33.25 | 34.5 | 32.66 | 34.37 | 34.37 | +0.89 (+2.66%) | 269,827 |
| 25 Aug 2011 | USD | 34.35 | 34.51 | 33.3 | 33.48 | 33.48 | -0.35 (-1.03%) | 295,821 |
| 24 Aug 2011 | USD | 33.15 | 33.98 | 33.02 | 33.83 | 33.83 | +0.47 (+1.41%) | 278,483 |
| 23 Aug 2011 | USD | 32.19 | 33.36 | 31.83 | 33.36 | 33.36 | +1.33 (+4.15%) | 506,404 |
| 22 Aug 2011 | USD | 32.76 | 32.76 | 31.86 | 32.03 | 32.03 | +0.12 (+0.38%) | 255,523 |
| 19 Aug 2011 | USD | 32.19 | 33.04 | 31.73 | 31.91 | 31.91 | -0.78 (-2.39%) | 432,241 |
| 18 Aug 2011 | USD | 33.12 | 33.35 | 32.39 | 32.69 | 32.69 | -1.29 (-3.80%) | 533,826 |
| 17 Aug 2011 | USD | 34.36 | 34.67 | 33.8 | 33.98 | 33.98 | -0.13 (-0.38%) | 173,102 |
| 16 Aug 2011 | USD | 34.23 | 34.47 | 33.82 | 34.11 | 34.11 | -0.61 (-1.76%) | 236,062 |
| 15 Aug 2011 | USD | 34.4 | 34.73 | 34.05 | 34.72 | 34.72 | +0.65 (+1.91%) | 159,375 |
| 12 Aug 2011 | USD | 33.79 | 34.39 | 33.29 | 34.07 | 34.07 | +0.53 (+1.58%) | 289,340 |
| 11 Aug 2011 | USD | 31.61 | 33.94 | 31.19 | 33.54 | 33.54 | +2.22 (+7.09%) | 528,194 |
| 10 Aug 2011 | USD | 31.68 | 32.41 | 31.18 | 31.32 | 31.32 | -1.38 (-4.22%) | 347,148 |
| 9 Aug 2011 | USD | 32.02 | 32.7 | 30.15 | 32.7 | 32.7 | +1.78 (+5.76%) | 566,776 |
| 8 Aug 2011 | USD | 33.21 | 33.6 | 30.92 | 30.92 | 30.92 | -2.75 (-8.17%) | 406,741 |
| 5 Aug 2011 | USD | 34.46 | 34.46 | 32.54 | 33.67 | 33.67 | -0.43 (-1.26%) | 431,970 |
| 4 Aug 2011 | USD | 35.55 | 35.84 | 34.1 | 34.1 | 34.1 | -2.17 (-5.98%) | 319,800 |
| 3 Aug 2011 | USD | 36 | 36.3 | 35.28 | 36.27 | 36.27 | +0.26 (+0.72%) | 198,531 |
