| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | USD | 36.62 | 37.15 | 36.01 | 36.01 | 36.01 | -0.88 (-2.39%) | 201,955 |
| 1 Aug 2011 | USD | 37.67 | 37.75 | 36.57 | 36.89 | 36.89 | -0.23 (-0.62%) | 276,964 |
| 29 Jul 2011 | USD | 36.88 | 37.29 | 36.67 | 37.12 | 37.12 | -0.17 (-0.46%) | 190,009 |
| 28 Jul 2011 | USD | 37.54 | 37.83 | 37.25 | 37.29 | 37.29 | -0.23 (-0.61%) | 128,921 |
| 27 Jul 2011 | USD | 38.24 | 38.38 | 37.43 | 37.52 | 37.52 | -0.87 (-2.27%) | 225,263 |
| 26 Jul 2011 | USD | 39.04 | 39.07 | 38.34 | 38.39 | 38.39 | -0.61 (-1.56%) | 203,854 |
| 25 Jul 2011 | USD | 39.1 | 39.58 | 38.95 | 39 | 39 | -0.45 (-1.14%) | 287,936 |
| 22 Jul 2011 | USD | 39.1 | 39.69 | 38.75 | 39.45 | 39.45 | +0.4 (+1.02%) | 249,119 |
| 21 Jul 2011 | USD | 38.23 | 39.18 | 38.09 | 39.05 | 39.05 | +0.95 (+2.49%) | 168,516 |
| 20 Jul 2011 | USD | 38.29 | 38.29 | 38.04 | 38.1 | 38.1 | -0.16 (-0.42%) | 101,715 |
| 19 Jul 2011 | USD | 37.62 | 38.26 | 37.55 | 38.26 | 38.26 | +0.85 (+2.27%) | 140,383 |
| 18 Jul 2011 | USD | 37.9 | 37.91 | 37.15 | 37.41 | 37.41 | -0.54 (-1.42%) | 98,998 |
| 15 Jul 2011 | USD | 37.73 | 38.01 | 37.47 | 37.95 | 37.95 | +0.29 (+0.77%) | 148,668 |
| 14 Jul 2011 | USD | 38.3 | 38.56 | 37.55 | 37.66 | 37.66 | -0.58 (-1.52%) | 178,974 |
| 13 Jul 2011 | USD | 38.39 | 38.85 | 38.12 | 38.24 | 38.24 | +0.11 (+0.29%) | 168,046 |
| 12 Jul 2011 | USD | 38.23 | 38.54 | 38.05 | 38.13 | 38.13 | -0.19 (-0.50%) | 147,300 |
| 11 Jul 2011 | USD | 38.36 | 38.58 | 38.21 | 38.32 | 38.32 | -0.44 (-1.14%) | 121,037 |
| 8 Jul 2011 | USD | 38.27 | 38.86 | 38.27 | 38.76 | 38.76 | +0.02 (+0.05%) | 115,977 |
| 7 Jul 2011 | USD | 38.54 | 38.8 | 38.25 | 38.74 | 38.74 | +0.49 (+1.28%) | 143,222 |
| 6 Jul 2011 | USD | 37.88 | 38.25 | 37.65 | 38.25 | 38.25 | +0.44 (+1.16%) | 161,302 |
| 5 Jul 2011 | USD | 37.92 | 37.92 | 37.66 | 37.81 | 37.81 | -0.09 (-0.24%) | 167,953 |
| 4 Jul 2011 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 37.14 | 37.99 | 37.06 | 37.9 | 37.9 | +0.83 (+2.24%) | 248,233 |
| 30 Jun 2011 | USD | 37.15 | 37.22 | 37.02 | 37.07 | 37.07 | +0.06 (+0.16%) | 224,482 |
| 29 Jun 2011 | USD | 37.19 | 37.242 | 36.82 | 37.01 | 37.01 | -0.06 (-0.16%) | 154,183 |
| 28 Jun 2011 | USD | 36.61 | 37.08 | 36.51 | 37.07 | 37.07 | +0.63 (+1.73%) | 232,813 |
| 27 Jun 2011 | USD | 36.41 | 36.72 | 36.17 | 36.44 | 36.44 | +0.09 (+0.25%) | 231,962 |
| 24 Jun 2011 | USD | 36.72 | 36.85 | 36.16 | 36.35 | 36.35 | -0.29 (-0.79%) | 250,980 |
| 23 Jun 2011 | USD | 36.23 | 36.69 | 35.74 | 36.64 | 36.64 | +0.04 (+0.11%) | 135,936 |
| 22 Jun 2011 | USD | 36.73 | 37.11 | 36.57 | 36.6 | 36.6 | -0.33 (-0.89%) | 156,598 |
