| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 36.53 | 36.98 | 36.14 | 36.93 | 36.93 | +0.67 (+1.85%) | 248,133 |
| 20 Jun 2011 | USD | 35.42 | 36.3 | 35.42 | 36.26 | 36.26 | +0.71 (+2.00%) | 237,757 |
| 17 Jun 2011 | USD | 35.64 | 35.91 | 35.4101 | 35.55 | 35.55 | +0.2 (+0.57%) | 307,434 |
| 16 Jun 2011 | USD | 35.43 | 35.66 | 34.94 | 35.35 | 35.35 | -0.03 (-0.08%) | 222,322 |
| 15 Jun 2011 | USD | 35.6 | 35.72 | 35.18 | 35.38 | 35.38 | -0.59 (-1.64%) | 209,519 |
| 14 Jun 2011 | USD | 35.48 | 36.12 | 35.36 | 35.97 | 35.97 | +0.82 (+2.33%) | 185,783 |
| 13 Jun 2011 | USD | 35.23 | 35.46 | 35.04 | 35.15 | 35.15 | +0.11 (+0.31%) | 151,295 |
| 10 Jun 2011 | USD | 35.21 | 35.7 | 34.74 | 35.04 | 35.04 | -0.41 (-1.16%) | 284,744 |
| 9 Jun 2011 | USD | 35.37 | 35.63 | 35.07 | 35.45 | 35.45 | +0.21 (+0.60%) | 138,531 |
| 8 Jun 2011 | USD | 35.24 | 35.42 | 35.0701 | 35.24 | 35.24 | -0.2 (-0.56%) | 167,271 |
| 7 Jun 2011 | USD | 35.69 | 35.77 | 35.37 | 35.44 | 35.44 | 0.0 (0.0%) | 118,412 |
| 6 Jun 2011 | USD | 35.73 | 35.9 | 35.43 | 35.44 | 35.44 | -0.26 (-0.73%) | 184,139 |
| 3 Jun 2011 | USD | 36.49 | 36.51 | 35.68 | 35.7 | 35.7 | -1.3 (-3.51%) | 241,547 |
| 2 Jun 2011 | USD | 37.5 | 37.55 | 36.84 | 37 | 37 | -0.45 (-1.20%) | 154,375 |
| 1 Jun 2011 | USD | 38.05 | 38.44 | 37.41 | 37.45 | 37.45 | -0.6 (-1.58%) | 505,896 |
| 31 May 2011 | USD | 37.67 | 38.07 | 37.44 | 38.05 | 38.05 | +0.63 (+1.68%) | 502,807 |
| 30 May 2011 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 37.24 | 37.72 | 37.24 | 37.42 | 37.42 | +0.29 (+0.78%) | 96,711 |
| 26 May 2011 | USD | 36.58 | 37.27 | 36.4 | 37.13 | 37.13 | +0.36 (+0.98%) | 247,820 |
| 25 May 2011 | USD | 36.29 | 36.88 | 36.16 | 36.77 | 36.77 | +0.35 (+0.96%) | 188,170 |
| 24 May 2011 | USD | 36.7 | 36.76 | 36.16 | 36.42 | 36.42 | -0.11 (-0.30%) | 169,622 |
| 23 May 2011 | USD | 36.72 | 36.92 | 36.32 | 36.53 | 36.53 | -0.77 (-2.06%) | 158,579 |
| 20 May 2011 | USD | 37.46 | 37.55 | 36.91 | 37.3 | 37.3 | -0.33 (-0.88%) | 183,494 |
| 19 May 2011 | USD | 37.57 | 37.809 | 37.19 | 37.63 | 37.63 | +0.32 (+0.86%) | 139,788 |
| 18 May 2011 | USD | 37.14 | 37.36 | 36.83 | 37.31 | 37.31 | +0.24 (+0.65%) | 244,578 |
| 17 May 2011 | USD | 37.06 | 37.3 | 36.84 | 37.07 | 37.07 | -0.21 (-0.56%) | 158,155 |
| 16 May 2011 | USD | 37.36 | 37.72 | 37.259 | 37.28 | 37.28 | -0.32 (-0.85%) | 183,241 |
| 13 May 2011 | USD | 37.96 | 38 | 37.41 | 37.6 | 37.6 | -0.37 (-0.97%) | 199,690 |
| 12 May 2011 | USD | 37.26 | 38.23 | 37.03 | 37.97 | 37.97 | +0.6 (+1.61%) | 236,705 |
| 11 May 2011 | USD | 37.68 | 37.85 | 37.12 | 37.37 | 37.37 | -0.46 (-1.22%) | 192,930 |
