| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 35.45 | 35.96 | 35.43 | 35.89 | 35.89 | +0.36 (+1.01%) | 138,064 |
| 28 Mar 2011 | USD | 35.85 | 35.98 | 35.5 | 35.53 | 35.53 | -0.24 (-0.67%) | 157,515 |
| 25 Mar 2011 | USD | 35.35 | 36.11 | 35.31 | 35.77 | 35.77 | +0.56 (+1.59%) | 214,416 |
| 24 Mar 2011 | USD | 35.28 | 35.46 | 35.03 | 35.21 | 35.21 | +0.09 (+0.26%) | 164,391 |
| 23 Mar 2011 | USD | 34.93 | 35.3 | 34.76 | 35.12 | 35.12 | +0.18 (+0.52%) | 170,327 |
| 22 Mar 2011 | USD | 34.91 | 35.15 | 34.89 | 34.94 | 34.94 | +0.03 (+0.09%) | 181,747 |
| 21 Mar 2011 | USD | 34.29 | 35.0599 | 34.22 | 34.91 | 34.91 | +0.87 (+2.56%) | 305,153 |
| 18 Mar 2011 | USD | 33.68 | 34.13 | 33.68 | 34.04 | 34.04 | +0.6 (+1.79%) | 376,612 |
| 17 Mar 2011 | USD | 33 | 33.86 | 32.94 | 33.44 | 33.44 | +0.81 (+2.48%) | 338,573 |
| 16 Mar 2011 | USD | 32.48 | 32.91 | 32.11 | 32.63 | 32.63 | -0.04 (-0.12%) | 559,565 |
| 15 Mar 2011 | USD | 32.33 | 33.03 | 32.22 | 32.67 | 32.67 | -0.32 (-0.97%) | 411,878 |
| 14 Mar 2011 | USD | 32.45 | 33.07 | 32.45 | 32.99 | 32.99 | +0.26 (+0.79%) | 340,911 |
| 11 Mar 2011 | USD | 32.33 | 32.96 | 32.12 | 32.73 | 32.73 | +0.33 (+1.02%) | 398,830 |
| 10 Mar 2011 | USD | 32.55 | 32.72 | 32.18 | 32.4 | 32.4 | -0.57 (-1.73%) | 412,408 |
| 9 Mar 2011 | USD | 33.01 | 33.18 | 32.73 | 32.97 | 32.97 | -0.2 (-0.60%) | 263,278 |
| 8 Mar 2011 | USD | 32.65 | 33.43 | 32.44 | 33.17 | 33.17 | +0.5 (+1.53%) | 264,622 |
| 7 Mar 2011 | USD | 33.07 | 33.15 | 32.305 | 32.67 | 32.67 | -0.31 (-0.94%) | 345,261 |
| 4 Mar 2011 | USD | 33.61 | 33.72 | 32.8 | 32.98 | 32.98 | -0.66 (-1.96%) | 274,400 |
| 3 Mar 2011 | USD | 33.35 | 33.89 | 33.35 | 33.64 | 33.64 | +0.48 (+1.45%) | 299,502 |
| 2 Mar 2011 | USD | 32.98 | 33.36 | 32.92 | 33.16 | 33.16 | +0.12 (+0.36%) | 256,680 |
| 1 Mar 2011 | USD | 33.56 | 33.61 | 32.96 | 33.04 | 33.04 | -0.34 (-1.02%) | 385,919 |
| 28 Feb 2011 | USD | 33.58 | 33.77 | 33.33 | 33.38 | 33.38 | -0.12 (-0.36%) | 368,450 |
| 25 Feb 2011 | USD | 33.18 | 33.55 | 33.18 | 33.5 | 33.5 | +0.33 (+0.99%) | 229,326 |
| 24 Feb 2011 | USD | 33.08 | 33.43 | 32.97 | 33.17 | 33.17 | +0.12 (+0.36%) | 492,315 |
| 23 Feb 2011 | USD | 33.21 | 33.235 | 32.79 | 33.05 | 33.05 | -0.09 (-0.27%) | 362,973 |
| 22 Feb 2011 | USD | 33.5 | 33.75 | 33.06 | 33.14 | 33.14 | -0.63 (-1.87%) | 321,439 |
| 21 Feb 2011 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 33.78 | 33.85 | 33.44 | 33.77 | 33.77 | +0.08 (+0.24%) | 193,586 |
| 17 Feb 2011 | USD | 33.55 | 33.78 | 33.38 | 33.69 | 33.69 | +0.09 (+0.27%) | 132,288 |
| 16 Feb 2011 | USD | 33.51 | 33.7299 | 33.48 | 33.6 | 33.6 | +0.11 (+0.33%) | 219,714 |
