| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 33.39 | 33.68 | 33.25 | 33.49 | 33.49 | -0.09 (-0.27%) | 158,181 |
| 14 Feb 2011 | USD | 33.55 | 33.65 | 33.38 | 33.58 | 33.58 | +0.08 (+0.24%) | 98,779 |
| 11 Feb 2011 | USD | 33.1 | 33.58 | 33.1 | 33.5 | 33.5 | +0.26 (+0.78%) | 211,326 |
| 10 Feb 2011 | USD | 33.18 | 33.63 | 33.14 | 33.24 | 33.24 | -0.11 (-0.33%) | 309,789 |
| 9 Feb 2011 | USD | 33.12 | 33.38 | 33 | 33.35 | 33.35 | +0.1 (+0.30%) | 232,007 |
| 8 Feb 2011 | USD | 33.04 | 33.42 | 33.04 | 33.25 | 33.25 | +0.26 (+0.79%) | 559,267 |
| 7 Feb 2011 | USD | 33.16 | 33.16 | 32.18 | 32.99 | 32.99 | -0.8 (-2.37%) | 856,722 |
| 4 Feb 2011 | USD | 34.16 | 34.61 | 33.65 | 33.79 | 33.79 | -0.57 (-1.66%) | 354,303 |
| 3 Feb 2011 | USD | 34.12 | 34.51 | 33.75 | 34.36 | 34.36 | +0.16 (+0.47%) | 256,118 |
| 2 Feb 2011 | USD | 34.07 | 34.44 | 34.07 | 34.2 | 34.2 | +0.03 (+0.09%) | 258,178 |
| 1 Feb 2011 | USD | 34.27 | 34.35 | 34.08 | 34.17 | 34.17 | +0.26 (+0.77%) | 598,201 |
| 31 Jan 2011 | USD | 34.21 | 34.33 | 33.88 | 33.91 | 33.91 | -0.2 (-0.59%) | 610,025 |
| 28 Jan 2011 | USD | 35.02 | 35.02 | 34.07 | 34.11 | 34.11 | -0.85 (-2.43%) | 407,872 |
| 27 Jan 2011 | USD | 35.03 | 35.21 | 34.75 | 34.96 | 34.96 | -0.22 (-0.63%) | 319,702 |
| 26 Jan 2011 | USD | 35.26 | 35.62 | 35.08 | 35.18 | 35.18 | -0.01 (-0.03%) | 516,858 |
| 25 Jan 2011 | USD | 35.14 | 35.29 | 34.896 | 35.19 | 35.19 | -0.16 (-0.45%) | 389,555 |
| 24 Jan 2011 | USD | 35.34 | 35.53 | 35.3 | 35.35 | 35.35 | +0.06 (+0.17%) | 304,661 |
| 21 Jan 2011 | USD | 35.77 | 35.99 | 35.23 | 35.29 | 35.29 | -0.15 (-0.42%) | 327,949 |
| 20 Jan 2011 | USD | 35.5 | 35.85 | 35.33 | 35.44 | 35.44 | -0.34 (-0.95%) | 252,958 |
| 19 Jan 2011 | USD | 36.32 | 36.44 | 35.725 | 35.78 | 35.78 | -0.66 (-1.81%) | 290,974 |
| 18 Jan 2011 | USD | 35.85 | 36.44 | 35.58 | 36.44 | 36.44 | +0.43 (+1.19%) | 284,900 |
| 17 Jan 2011 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 35.57 | 36.11 | 35.55 | 36.01 | 36.01 | +0.32 (+0.90%) | 216,517 |
| 13 Jan 2011 | USD | 35.12 | 35.85 | 35.12 | 35.69 | 35.69 | +0.7 (+2.00%) | 221,486 |
| 12 Jan 2011 | USD | 35.29 | 35.29 | 34 | 34.99 | 34.99 | -0.62 (-1.74%) | 529,876 |
| 11 Jan 2011 | USD | 35.77 | 35.93 | 35.54 | 35.61 | 35.61 | +0.06 (+0.17%) | 326,105 |
| 10 Jan 2011 | USD | 35.27 | 35.64 | 35.09 | 35.55 | 35.55 | +0.04 (+0.11%) | 571,142 |
| 7 Jan 2011 | USD | 36.65 | 36.79 | 35.4 | 35.51 | 35.51 | -1.27 (-3.45%) | 668,723 |
| 6 Jan 2011 | USD | 37.03 | 37.27 | 36.61 | 36.78 | 36.78 | -0.27 (-0.73%) | 317,216 |
| 5 Jan 2011 | USD | 36.64 | 37.12 | 36.64 | 37.05 | 37.05 | +0.33 (+0.90%) | 149,382 |
