| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 37.24 | 37.24 | 36.026 | 36.72 | 36.72 | -0.47 (-1.26%) | 271,757 |
| 3 Jan 2011 | USD | 37 | 37.68 | 36.86 | 37.19 | 37.19 | +0.46 (+1.25%) | 201,397 |
| 31 Dec 2010 | USD | 37.12 | 37.19 | 36.71 | 36.73 | 36.73 | -0.46 (-1.24%) | 149,889 |
| 30 Dec 2010 | USD | 37.47 | 37.6099 | 37.19 | 37.19 | 37.19 | -0.28 (-0.75%) | 121,016 |
| 29 Dec 2010 | USD | 37.53 | 37.61 | 37.371 | 37.47 | 37.47 | +0.07 (+0.19%) | 97,114 |
| 28 Dec 2010 | USD | 37.29 | 37.53 | 37.09 | 37.4 | 37.4 | +0.13 (+0.35%) | 156,429 |
| 27 Dec 2010 | USD | 37.09 | 37.38 | 36.92 | 37.27 | 37.27 | +0.07 (+0.19%) | 62,682 |
| 24 Dec 2010 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 37.31 | 37.54 | 37.11 | 37.2 | 37.2 | -0.1 (-0.27%) | 139,873 |
| 22 Dec 2010 | USD | 37.21 | 37.53 | 37.11 | 37.3 | 37.3 | +0.12 (+0.32%) | 170,855 |
| 21 Dec 2010 | USD | 37.02 | 37.33 | 37.01 | 37.18 | 37.18 | +0.29 (+0.79%) | 160,590 |
| 20 Dec 2010 | USD | 36.55 | 37.11 | 36.55 | 36.89 | 36.89 | +0.41 (+1.12%) | 248,460 |
| 17 Dec 2010 | USD | 36.41 | 36.62 | 36.05 | 36.48 | 36.48 | +0.08 (+0.22%) | 813,157 |
| 16 Dec 2010 | USD | 35.95 | 36.6 | 35.95 | 36.4 | 36.4 | +0.44 (+1.22%) | 185,766 |
| 15 Dec 2010 | USD | 36.11 | 36.39 | 35.83 | 35.96 | 35.96 | -0.16 (-0.44%) | 318,271 |
| 14 Dec 2010 | USD | 36.07 | 36.38 | 36 | 36.12 | 36.12 | +0.19 (+0.53%) | 183,066 |
| 13 Dec 2010 | USD | 36.14 | 36.19 | 35.89 | 35.93 | 35.93 | -0.1 (-0.28%) | 223,938 |
| 10 Dec 2010 | USD | 35.71 | 36.13 | 35.63 | 36.03 | 36.03 | +0.46 (+1.29%) | 295,414 |
| 9 Dec 2010 | USD | 35.85 | 35.91 | 35.22 | 35.57 | 35.57 | +0.01 (+0.03%) | 266,748 |
| 8 Dec 2010 | USD | 35.79 | 36.09 | 35.49 | 35.56 | 35.56 | -0.12 (-0.34%) | 257,202 |
| 7 Dec 2010 | USD | 35.73 | 36 | 35.55 | 35.68 | 35.68 | +0.24 (+0.68%) | 337,454 |
| 6 Dec 2010 | USD | 35.3 | 35.57 | 35.151 | 35.44 | 35.44 | -0.05 (-0.14%) | 192,864 |
| 3 Dec 2010 | USD | 35.21 | 35.54 | 35.09 | 35.49 | 35.49 | +0.16 (+0.45%) | 204,708 |
| 2 Dec 2010 | USD | 35.17 | 35.34 | 35.04 | 35.33 | 35.33 | +0.25 (+0.71%) | 161,103 |
| 1 Dec 2010 | USD | 34.54 | 35.19 | 34.54 | 35.08 | 35.08 | +1.11 (+3.27%) | 316,990 |
| 30 Nov 2010 | USD | 33.88 | 34.22 | 33.73 | 33.97 | 33.97 | -0.24 (-0.70%) | 300,489 |
| 29 Nov 2010 | USD | 33.99 | 34.27 | 33.39 | 34.21 | 34.21 | 0.0 (0.0%) | 246,252 |
| 26 Nov 2010 | USD | 33.93 | 34.3975 | 33.93 | 34.21 | 34.21 | -0.07 (-0.20%) | 104,241 |
| 25 Nov 2010 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 33.86 | 34.46 | 33.68 | 34.28 | 34.28 | +0.64 (+1.90%) | 430,986 |
