Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 33.3 | 33.73 | 33.29 | 33.64 | 33.64 | -0.05 (-0.15%) | 231,011 |
22 Nov 2010 | USD | 33.39 | 33.8 | 33.22 | 33.69 | 33.69 | +0.13 (+0.39%) | 284,879 |
19 Nov 2010 | USD | 33.6 | 33.73 | 33.428 | 33.56 | 33.56 | -0.08 (-0.24%) | 840,164 |
18 Nov 2010 | USD | 33.53 | 34 | 33.41 | 33.64 | 33.64 | +0.6 (+1.82%) | 259,515 |
17 Nov 2010 | USD | 33.02 | 33.11 | 32.8503 | 33.04 | 33.04 | +0.04 (+0.12%) | 290,773 |
16 Nov 2010 | USD | 33.31 | 33.4 | 32.75 | 33 | 33 | -0.62 (-1.84%) | 314,281 |
15 Nov 2010 | USD | 33.5 | 34.09 | 33.42 | 33.62 | 33.62 | +0.23 (+0.69%) | 222,687 |
12 Nov 2010 | USD | 33.46 | 33.83 | 33.38 | 33.39 | 33.39 | -0.33 (-0.98%) | 226,389 |
11 Nov 2010 | USD | 33.65 | 33.8794 | 33.53 | 33.72 | 33.72 | -0.2 (-0.59%) | 153,307 |
10 Nov 2010 | USD | 33.61 | 34.1 | 33.25 | 33.92 | 33.92 | +0.36 (+1.07%) | 295,108 |
9 Nov 2010 | USD | 34.07 | 34.07 | 33.41 | 33.56 | 33.56 | -0.39 (-1.15%) | 164,194 |
8 Nov 2010 | USD | 34.04 | 34.21 | 33.68 | 33.95 | 33.95 | -0.23 (-0.67%) | 171,493 |
5 Nov 2010 | USD | 34.26 | 34.36 | 33.86 | 34.18 | 34.18 | -0.19 (-0.55%) | 321,030 |
4 Nov 2010 | USD | 33.92 | 34.41 | 33.801 | 34.37 | 34.37 | +0.99 (+2.97%) | 321,136 |
3 Nov 2010 | USD | 33.36 | 33.39 | 32.93 | 33.38 | 33.38 | +0.02 (+0.06%) | 231,794 |
2 Nov 2010 | USD | 32.65 | 33.41 | 32.65 | 33.36 | 33.36 | +0.93 (+2.87%) | 293,845 |
1 Nov 2010 | USD | 32.55 | 32.89 | 32.21 | 32.43 | 32.43 | +0.12 (+0.37%) | 213,298 |
29 Oct 2010 | USD | 31.91 | 32.45 | 31.83 | 32.31 | 32.31 | +0.32 (+1.00%) | 192,497 |
28 Oct 2010 | USD | 32 | 32.36 | 31.72 | 31.99 | 31.99 | +0.05 (+0.16%) | 178,687 |
27 Oct 2010 | USD | 31.77 | 32.13 | 31.07 | 31.94 | 31.94 | -0.2 (-0.62%) | 248,842 |
26 Oct 2010 | USD | 31.94 | 32.38 | 31.68 | 32.14 | 32.14 | -0.04 (-0.12%) | 168,118 |
25 Oct 2010 | USD | 32.39 | 32.79 | 32.12 | 32.18 | 32.18 | +0.06 (+0.19%) | 150,715 |
22 Oct 2010 | USD | 32.07 | 32.27 | 31.95 | 32.12 | 32.12 | +0.06 (+0.19%) | 120,535 |
21 Oct 2010 | USD | 32.28 | 32.66 | 31.59 | 32.06 | 32.06 | -0.01 (-0.03%) | 188,201 |
20 Oct 2010 | USD | 31.56 | 32.34 | 31.49 | 32.07 | 32.07 | +0.77 (+2.46%) | 171,897 |
19 Oct 2010 | USD | 31.38 | 31.92 | 31.11 | 31.3 | 31.3 | -0.6 (-1.88%) | 188,410 |
18 Oct 2010 | USD | 31.41 | 31.96 | 31.36 | 31.9 | 31.9 | +0.55 (+1.75%) | 233,606 |
15 Oct 2010 | USD | 32.06 | 32.06 | 31.31 | 31.35 | 31.35 | -0.55 (-1.72%) | 260,814 |
14 Oct 2010 | USD | 32.04 | 32.04 | 31.7 | 31.9 | 31.9 | +0.03 (+0.09%) | 196,282 |
13 Oct 2010 | USD | 31.4 | 32 | 31.08 | 31.87 | 31.87 | +0.61 (+1.95%) | 223,204 |