| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 31.12 | 31.4 | 30.76 | 31.26 | 31.26 | +0.02 (+0.06%) | 128,875 |
| 11 Oct 2010 | USD | 31.39 | 31.47 | 31.07 | 31.24 | 31.24 | -0.21 (-0.67%) | 80,023 |
| 8 Oct 2010 | USD | 31.17 | 31.57 | 30.92 | 31.45 | 31.45 | +0.35 (+1.13%) | 171,461 |
| 7 Oct 2010 | USD | 31.38 | 31.4 | 30.93 | 31.1 | 31.1 | -0.08 (-0.26%) | 221,996 |
| 6 Oct 2010 | USD | 31.17 | 31.4 | 31.05 | 31.18 | 31.18 | +0.01 (+0.03%) | 181,498 |
| 5 Oct 2010 | USD | 30.69 | 31.25 | 30.53 | 31.17 | 31.17 | +0.87 (+2.87%) | 243,171 |
| 4 Oct 2010 | USD | 30.94 | 31.0999 | 30.29 | 30.3 | 30.3 | -0.69 (-2.23%) | 150,698 |
| 1 Oct 2010 | USD | 30.78 | 31.08 | 30.5 | 30.99 | 30.99 | +0.5 (+1.64%) | 180,186 |
| 30 Sep 2010 | USD | 30.82 | 31 | 30.2601 | 30.49 | 30.49 | -0.07 (-0.23%) | 321,087 |
| 29 Sep 2010 | USD | 30.48 | 30.92 | 30.41 | 30.56 | 30.56 | -0.05 (-0.16%) | 216,805 |
| 28 Sep 2010 | USD | 30.3 | 30.67 | 29.66 | 30.61 | 30.61 | +0.31 (+1.02%) | 229,033 |
| 27 Sep 2010 | USD | 30.57 | 30.64 | 30.205 | 30.3 | 30.3 | -0.19 (-0.62%) | 175,960 |
| 24 Sep 2010 | USD | 30.04 | 30.55 | 30.04 | 30.49 | 30.49 | +0.87 (+2.94%) | 222,752 |
| 23 Sep 2010 | USD | 29.64 | 30.19 | 29.51 | 29.62 | 29.62 | -0.29 (-0.97%) | 182,599 |
| 22 Sep 2010 | USD | 30.08 | 30.495 | 29.81 | 29.91 | 29.91 | -0.3 (-0.99%) | 208,764 |
| 21 Sep 2010 | USD | 30.25 | 30.62 | 30.03 | 30.21 | 30.21 | -0.09 (-0.30%) | 207,676 |
| 20 Sep 2010 | USD | 29.69 | 30.35 | 29.36 | 30.3 | 30.3 | +0.64 (+2.16%) | 234,969 |
| 17 Sep 2010 | USD | 29.75 | 29.84 | 29.14 | 29.66 | 29.66 | +0.14 (+0.47%) | 230,256 |
| 16 Sep 2010 | USD | 29.61 | 29.8299 | 29.28 | 29.52 | 29.52 | -0.23 (-0.77%) | 104,019 |
| 15 Sep 2010 | USD | 29.41 | 29.88 | 29.32 | 29.75 | 29.75 | +0.19 (+0.64%) | 167,444 |
| 14 Sep 2010 | USD | 29.34 | 29.72 | 29.17 | 29.56 | 29.56 | +0.09 (+0.31%) | 175,934 |
| 13 Sep 2010 | USD | 29.01 | 29.58 | 28.95 | 29.47 | 29.47 | +0.79 (+2.75%) | 219,059 |
| 10 Sep 2010 | USD | 28.7 | 29.01 | 28.52 | 28.68 | 28.68 | +0.06 (+0.21%) | 108,904 |
| 9 Sep 2010 | USD | 28.99 | 29.02 | 28.47 | 28.62 | 28.62 | -0.07 (-0.24%) | 110,888 |
| 8 Sep 2010 | USD | 28.5 | 29 | 28.5 | 28.69 | 28.69 | +0.19 (+0.67%) | 150,300 |
| 7 Sep 2010 | USD | 28.76 | 28.91 | 28.43 | 28.5 | 28.5 | -0.27 (-0.94%) | 198,217 |
| 6 Sep 2010 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 28.71 | 28.89 | 28.465 | 28.77 | 28.77 | +0.47 (+1.66%) | 143,843 |
| 2 Sep 2010 | USD | 28.44 | 28.5 | 28.06 | 28.3 | 28.3 | -0.04 (-0.14%) | 139,567 |
| 1 Sep 2010 | USD | 28.17 | 28.54 | 27.8 | 28.34 | 28.34 | +0.61 (+2.20%) | 309,709 |
