| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 28.17 | 28.54 | 27.8 | 28.34 | 28.34 | +0.61 (+2.20%) | 309,709 |
| 31 Aug 2010 | USD | 27.15 | 27.97 | 26.82 | 27.73 | 27.73 | +0.52 (+1.91%) | 361,828 |
| 30 Aug 2010 | USD | 27.71 | 27.71 | 27.2 | 27.21 | 27.21 | -0.48 (-1.73%) | 171,908 |
| 27 Aug 2010 | USD | 27.23 | 27.73 | 26.73 | 27.69 | 27.69 | +0.62 (+2.29%) | 202,430 |
| 26 Aug 2010 | USD | 27.33 | 27.58 | 27 | 27.07 | 27.07 | -0.12 (-0.44%) | 221,691 |
| 25 Aug 2010 | USD | 26.78 | 27.25 | 26.45 | 27.19 | 27.19 | +0.27 (+1.00%) | 236,540 |
| 24 Aug 2010 | USD | 27 | 27.44 | 26.89 | 26.92 | 26.92 | -0.46 (-1.68%) | 206,311 |
| 23 Aug 2010 | USD | 27.61 | 28 | 27.21 | 27.38 | 27.38 | -0.12 (-0.44%) | 225,163 |
| 20 Aug 2010 | USD | 27.46 | 27.53 | 27.1 | 27.5 | 27.5 | -0.04 (-0.15%) | 181,504 |
| 19 Aug 2010 | USD | 28.26 | 28.27 | 27.28 | 27.54 | 27.54 | -0.82 (-2.89%) | 251,830 |
| 18 Aug 2010 | USD | 28.18 | 28.67 | 27.85 | 28.36 | 28.36 | +0.07 (+0.25%) | 270,125 |
| 17 Aug 2010 | USD | 27.99 | 28.61 | 27.97 | 28.29 | 28.29 | +0.62 (+2.24%) | 202,747 |
| 16 Aug 2010 | USD | 27.28 | 27.89 | 27.24 | 27.67 | 27.67 | +0.15 (+0.55%) | 132,643 |
| 13 Aug 2010 | USD | 27.79 | 27.89 | 27.4 | 27.52 | 27.52 | -0.43 (-1.54%) | 160,681 |
| 12 Aug 2010 | USD | 27.72 | 28.04 | 27.49 | 27.95 | 27.95 | -0.14 (-0.50%) | 165,051 |
| 11 Aug 2010 | USD | 28.46 | 28.59 | 28.01 | 28.09 | 28.09 | -0.97 (-3.34%) | 297,277 |
| 10 Aug 2010 | USD | 28.95 | 29.44 | 28.64 | 29.06 | 29.06 | -0.28 (-0.95%) | 201,808 |
| 9 Aug 2010 | USD | 29.13 | 29.38 | 28.96 | 29.34 | 29.34 | +0.36 (+1.24%) | 121,614 |
| 6 Aug 2010 | USD | 28.94 | 29.42 | 28.44 | 28.98 | 28.98 | -0.43 (-1.46%) | 169,136 |
| 5 Aug 2010 | USD | 29.56 | 29.72 | 29.1 | 29.41 | 29.41 | -0.33 (-1.11%) | 150,178 |
| 4 Aug 2010 | USD | 29.51 | 29.79 | 29.35 | 29.74 | 29.74 | +0.09 (+0.30%) | 133,122 |
| 3 Aug 2010 | USD | 29.9 | 30.14 | 29.41 | 29.65 | 29.65 | -0.35 (-1.17%) | 164,637 |
| 2 Aug 2010 | USD | 29.98 | 30.22 | 29.66 | 30 | 30 | +0.54 (+1.83%) | 182,671 |
| 30 Jul 2010 | USD | 29.31 | 29.86 | 29.03 | 29.46 | 29.46 | -0.13 (-0.44%) | 142,528 |
| 29 Jul 2010 | USD | 29.76 | 29.94 | 29.15 | 29.59 | 29.59 | +0.13 (+0.44%) | 200,290 |
| 28 Jul 2010 | USD | 29.85 | 30.02 | 29.42 | 29.46 | 29.46 | -0.41 (-1.37%) | 208,550 |
| 27 Jul 2010 | USD | 30.4 | 30.5 | 29.81 | 29.87 | 29.87 | -0.27 (-0.90%) | 364,394 |
| 26 Jul 2010 | USD | 29.68 | 30.47 | 29.535 | 30.14 | 30.14 | +0.49 (+1.65%) | 451,061 |
| 23 Jul 2010 | USD | 27.8 | 29.73 | 27.67 | 29.65 | 29.65 | +1.88 (+6.77%) | 368,972 |
| 22 Jul 2010 | USD | 27.25 | 27.9 | 27.21 | 27.77 | 27.77 | +0.95 (+3.54%) | 212,834 |
