| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 27.45 | 27.46 | 26.73 | 26.82 | 26.82 | -0.45 (-1.65%) | 164,822 |
| 20 Jul 2010 | USD | 26.21 | 27.39 | 26.14 | 27.27 | 27.27 | +0.71 (+2.67%) | 216,934 |
| 19 Jul 2010 | USD | 26.38 | 26.58 | 26 | 26.56 | 26.56 | +0.21 (+0.80%) | 133,483 |
| 16 Jul 2010 | USD | 27.11 | 27.13 | 26.3 | 26.35 | 26.35 | -0.95 (-3.48%) | 225,373 |
| 15 Jul 2010 | USD | 27.45 | 27.45 | 26.8995 | 27.3 | 27.3 | -0.15 (-0.55%) | 124,079 |
| 14 Jul 2010 | USD | 27.39 | 27.58 | 27.21 | 27.45 | 27.45 | -0.02 (-0.07%) | 147,957 |
| 13 Jul 2010 | USD | 26.93 | 27.56 | 26.88 | 27.47 | 27.47 | +0.78 (+2.92%) | 244,686 |
| 12 Jul 2010 | USD | 26.93 | 27.11 | 26.49 | 26.69 | 26.69 | -0.36 (-1.33%) | 112,636 |
| 9 Jul 2010 | USD | 26.76 | 27.13 | 26.68 | 27.05 | 27.05 | +0.21 (+0.78%) | 104,948 |
| 8 Jul 2010 | USD | 26.64 | 26.87 | 26.52 | 26.84 | 26.84 | +0.44 (+1.67%) | 117,536 |
| 7 Jul 2010 | USD | 25.92 | 26.41 | 25.87 | 26.4 | 26.4 | +0.61 (+2.37%) | 247,011 |
| 6 Jul 2010 | USD | 26.25 | 26.56 | 25.69 | 25.79 | 25.79 | -0.13 (-0.50%) | 306,535 |
| 5 Jul 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 26.09 | 26.23 | 25.73 | 25.92 | 25.92 | -0.05 (-0.19%) | 224,143 |
| 1 Jul 2010 | USD | 25.92 | 26.17 | 25.72 | 25.97 | 25.97 | +0.04 (+0.15%) | 453,717 |
| 30 Jun 2010 | USD | 26.36 | 26.76 | 25.87 | 25.93 | 25.93 | -0.49 (-1.85%) | 354,656 |
| 29 Jun 2010 | USD | 26.94 | 27.04 | 26.27 | 26.42 | 26.42 | -0.92 (-3.37%) | 267,290 |
| 28 Jun 2010 | USD | 27.33 | 27.7 | 27.1 | 27.34 | 27.34 | -0.02 (-0.07%) | 137,079 |
| 25 Jun 2010 | USD | 27.08 | 27.51 | 26.73 | 27.36 | 27.36 | +0.37 (+1.37%) | 319,873 |
| 24 Jun 2010 | USD | 27.12 | 27.5 | 26.94 | 26.99 | 26.99 | -0.34 (-1.24%) | 231,485 |
| 23 Jun 2010 | USD | 27.61 | 27.67 | 27.21 | 27.33 | 27.33 | -0.36 (-1.30%) | 148,945 |
| 22 Jun 2010 | USD | 27.97 | 28.55 | 27.69 | 27.69 | 27.69 | -0.16 (-0.57%) | 175,986 |
| 21 Jun 2010 | USD | 28.63 | 28.65 | 27.7 | 27.85 | 27.85 | -0.45 (-1.59%) | 106,971 |
| 18 Jun 2010 | USD | 28.23 | 28.33 | 27.89 | 28.3 | 28.3 | +0.12 (+0.43%) | 332,528 |
| 17 Jun 2010 | USD | 28.14 | 28.27 | 27.78 | 28.18 | 28.18 | +0.09 (+0.32%) | 98,123 |
| 16 Jun 2010 | USD | 27.77 | 28.21 | 27.72 | 28.09 | 28.09 | +0.11 (+0.39%) | 149,145 |
| 15 Jun 2010 | USD | 27.51 | 28.02 | 27.48 | 27.98 | 27.98 | +0.54 (+1.97%) | 153,854 |
| 14 Jun 2010 | USD | 27.6 | 27.86 | 27.4 | 27.44 | 27.44 | +0.01 (+0.04%) | 168,165 |
| 11 Jun 2010 | USD | 27.02 | 27.46 | 27.02 | 27.43 | 27.43 | +0.12 (+0.44%) | 131,471 |
| 10 Jun 2010 | USD | 27 | 27.31 | 26.93 | 27.31 | 27.31 | +0.67 (+2.52%) | 190,983 |
