| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 26.72 | 27.24 | 26.49 | 26.64 | 26.64 | -0.01 (-0.04%) | 347,610 |
| 8 Jun 2010 | USD | 26.68 | 26.78 | 26.24 | 26.65 | 26.65 | -0.05 (-0.19%) | 289,562 |
| 7 Jun 2010 | USD | 26.83 | 27.17 | 26.67 | 26.7 | 26.7 | -0.14 (-0.52%) | 391,193 |
| 4 Jun 2010 | USD | 27.02 | 27.16 | 26.78 | 26.84 | 26.84 | -0.85 (-3.07%) | 443,352 |
| 3 Jun 2010 | USD | 27.58 | 27.78 | 27.37 | 27.69 | 27.69 | -0.01 (-0.04%) | 321,749 |
| 2 Jun 2010 | USD | 27.19 | 27.72 | 27 | 27.7 | 27.7 | +0.54 (+1.99%) | 262,918 |
| 1 Jun 2010 | USD | 27.45 | 28.24 | 27.15 | 27.16 | 27.16 | -0.53 (-1.91%) | 517,374 |
| 31 May 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 28.03 | 28.07 | 27.47 | 27.69 | 27.69 | -0.4 (-1.42%) | 264,035 |
| 27 May 2010 | USD | 27.45 | 28.1 | 27.28 | 28.09 | 28.09 | +1.2 (+4.46%) | 313,590 |
| 26 May 2010 | USD | 27.11 | 27.324 | 26.8 | 26.89 | 26.89 | -0.13 (-0.48%) | 493,811 |
| 25 May 2010 | USD | 26.51 | 27.07 | 26.27 | 27.02 | 27.02 | -0.08 (-0.30%) | 740,061 |
| 24 May 2010 | USD | 26.95 | 27.27 | 26.72 | 27.1 | 27.1 | +0.03 (+0.11%) | 722,376 |
| 21 May 2010 | USD | 26.81 | 27.29 | 26.75 | 27.07 | 27.07 | -0.12 (-0.44%) | 1,055,536 |
| 20 May 2010 | USD | 27.55 | 27.75 | 27.12 | 27.19 | 27.19 | -0.99 (-3.51%) | 447,911 |
| 19 May 2010 | USD | 28.66 | 28.66 | 28.03 | 28.18 | 28.18 | -0.49 (-1.71%) | 280,832 |
| 18 May 2010 | USD | 29.12 | 29.4 | 28.64 | 28.67 | 28.67 | -0.3 (-1.04%) | 402,983 |
| 17 May 2010 | USD | 29.01 | 29.15 | 28.25 | 28.97 | 28.97 | +0.01 (+0.03%) | 459,824 |
| 14 May 2010 | USD | 29.04 | 29.13 | 28.57 | 28.96 | 28.96 | -0.24 (-0.82%) | 312,846 |
| 13 May 2010 | USD | 29.15 | 29.54 | 29.08 | 29.2 | 29.2 | -0.09 (-0.31%) | 301,090 |
| 12 May 2010 | USD | 28.98 | 29.4 | 28.9001 | 29.29 | 29.29 | +0.33 (+1.14%) | 366,790 |
| 11 May 2010 | USD | 28.88 | 29.38 | 28.82 | 28.96 | 28.96 | -0.18 (-0.62%) | 625,582 |
| 10 May 2010 | USD | 29.65 | 29.65 | 28.85 | 29.14 | 29.14 | +0.75 (+2.64%) | 663,640 |
| 7 May 2010 | USD | 29.45 | 29.45 | 28.13 | 28.39 | 28.39 | -1.03 (-3.50%) | 841,107 |
| 6 May 2010 | USD | 30.18 | 30.35 | 28.31 | 29.42 | 29.42 | -0.87 (-2.87%) | 407,760 |
| 5 May 2010 | USD | 30.68 | 30.71 | 30.08 | 30.29 | 30.29 | -0.42 (-1.37%) | 573,752 |
| 4 May 2010 | USD | 31.64 | 31.64 | 30.43 | 30.71 | 30.71 | -1.58 (-4.89%) | 460,098 |
| 3 May 2010 | USD | 31.76 | 32.401 | 31.56 | 32.29 | 32.29 | +0.76 (+2.41%) | 281,781 |
| 30 Apr 2010 | USD | 32.11 | 32.32 | 31.48 | 31.53 | 31.53 | -0.64 (-1.99%) | 240,337 |
| 29 Apr 2010 | USD | 31.83 | 32.35 | 31.64 | 32.17 | 32.17 | +0.38 (+1.20%) | 199,284 |
