| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 31.65 | 32.17 | 31.39 | 31.79 | 31.79 | +0.23 (+0.73%) | 194,456 |
| 27 Apr 2010 | USD | 31.95 | 32.4 | 31.47 | 31.56 | 31.56 | -0.51 (-1.59%) | 273,188 |
| 26 Apr 2010 | USD | 32.17 | 32.39 | 31.95 | 32.07 | 32.07 | -0.06 (-0.19%) | 232,850 |
| 23 Apr 2010 | USD | 31.76 | 32.14 | 31.46 | 32.13 | 32.13 | +0.46 (+1.45%) | 269,382 |
| 22 Apr 2010 | USD | 30.77 | 31.72 | 30.75 | 31.67 | 31.67 | +0.51 (+1.64%) | 246,943 |
| 21 Apr 2010 | USD | 31.01 | 31.46 | 31.01 | 31.16 | 31.16 | +0.07 (+0.23%) | 297,944 |
| 20 Apr 2010 | USD | 30.97 | 32.11 | 30.88 | 31.09 | 31.09 | -0.58 (-1.83%) | 527,178 |
| 19 Apr 2010 | USD | 30.58 | 31.86 | 30.49 | 31.67 | 31.67 | +1.04 (+3.40%) | 511,846 |
| 16 Apr 2010 | USD | 30.81 | 30.82 | 30.48 | 30.63 | 30.63 | -0.22 (-0.71%) | 239,261 |
| 15 Apr 2010 | USD | 30.33 | 30.92 | 30.26 | 30.85 | 30.85 | +0.27 (+0.88%) | 142,460 |
| 14 Apr 2010 | USD | 30 | 30.58 | 29.92 | 30.58 | 30.58 | +0.58 (+1.93%) | 205,355 |
| 13 Apr 2010 | USD | 29.63 | 30 | 29.55 | 30 | 30 | +0.29 (+0.98%) | 246,976 |
| 12 Apr 2010 | USD | 29.72 | 29.83 | 29.52 | 29.71 | 29.71 | -0.02 (-0.07%) | 282,888 |
| 9 Apr 2010 | USD | 29.66 | 29.75 | 29.34 | 29.73 | 29.73 | +0.04 (+0.13%) | 129,822 |
| 8 Apr 2010 | USD | 29.81 | 29.9 | 29.62 | 29.69 | 29.69 | -0.3 (-1.00%) | 148,485 |
| 7 Apr 2010 | USD | 29.62 | 30 | 29.62 | 29.99 | 29.99 | +0.18 (+0.60%) | 179,474 |
| 6 Apr 2010 | USD | 29.42 | 29.85 | 29.4 | 29.81 | 29.81 | +0.21 (+0.71%) | 133,057 |
| 5 Apr 2010 | USD | 29.44 | 29.6 | 29.29 | 29.6 | 29.6 | +0.29 (+0.99%) | 167,372 |
| 2 Apr 2010 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 29.26 | 29.52 | 29.03 | 29.31 | 29.31 | +0.25 (+0.86%) | 153,422 |
| 31 Mar 2010 | USD | 29.36 | 29.53 | 29.06 | 29.06 | 29.06 | -0.31 (-1.06%) | 234,955 |
| 30 Mar 2010 | USD | 29.4 | 29.6 | 29.17 | 29.37 | 29.37 | +0.01 (+0.03%) | 166,969 |
| 29 Mar 2010 | USD | 29.12 | 29.4 | 29.02 | 29.36 | 29.36 | +0.41 (+1.42%) | 180,847 |
| 26 Mar 2010 | USD | 29.11 | 29.28 | 28.81 | 28.95 | 28.95 | 0.0 (0.0%) | 124,622 |
| 25 Mar 2010 | USD | 28.99 | 29.51 | 28.87 | 28.95 | 28.95 | +0.17 (+0.59%) | 252,978 |
| 24 Mar 2010 | USD | 29.08 | 29.13 | 28.77 | 28.78 | 28.78 | -0.34 (-1.17%) | 218,466 |
| 23 Mar 2010 | USD | 28.98 | 29.2 | 28.81 | 29.12 | 29.12 | +0.1 (+0.34%) | 208,118 |
| 22 Mar 2010 | USD | 28.72 | 29.04 | 28.72 | 29.02 | 29.02 | +0.07 (+0.24%) | 212,164 |
| 19 Mar 2010 | USD | 29.46 | 29.52 | 28.69 | 28.95 | 28.95 | -0.48 (-1.63%) | 426,054 |
| 18 Mar 2010 | USD | 29.35 | 29.72 | 29.34 | 29.43 | 29.43 | +0.01 (+0.03%) | 133,486 |
