| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 29.44 | 29.48 | 29.28 | 29.42 | 29.42 | +0.11 (+0.38%) | 101,351 |
| 16 Mar 2010 | USD | 29.22 | 29.35 | 29.03 | 29.31 | 29.31 | +0.08 (+0.27%) | 89,539 |
| 15 Mar 2010 | USD | 29.23 | 29.41 | 28.97 | 29.23 | 29.23 | +0.02 (+0.07%) | 160,354 |
| 12 Mar 2010 | USD | 29.14 | 29.29 | 28.95 | 29.21 | 29.21 | +0.15 (+0.52%) | 175,076 |
| 11 Mar 2010 | USD | 28.88 | 29.1 | 28.75 | 29.06 | 29.06 | +0.11 (+0.38%) | 151,681 |
| 10 Mar 2010 | USD | 28.93 | 29.15 | 28.72 | 28.95 | 28.95 | +0.09 (+0.31%) | 162,505 |
| 9 Mar 2010 | USD | 28.8 | 29.1 | 28.72 | 28.86 | 28.86 | +0.07 (+0.24%) | 163,353 |
| 8 Mar 2010 | USD | 28.95 | 29.04 | 28.76 | 28.79 | 28.79 | -0.09 (-0.31%) | 150,013 |
| 5 Mar 2010 | USD | 28.39 | 28.99 | 28.28 | 28.88 | 28.88 | +0.61 (+2.16%) | 306,706 |
| 4 Mar 2010 | USD | 28.1 | 28.465 | 28.04 | 28.27 | 28.27 | +0.18 (+0.64%) | 257,974 |
| 3 Mar 2010 | USD | 28.02 | 28.455 | 28.02 | 28.09 | 28.09 | +0.18 (+0.64%) | 229,641 |
| 2 Mar 2010 | USD | 27.5 | 28 | 27.48 | 27.91 | 27.91 | +0.42 (+1.53%) | 308,225 |
| 1 Mar 2010 | USD | 26.64 | 27.5 | 26.64 | 27.49 | 27.49 | +1.07 (+4.05%) | 318,701 |
| 26 Feb 2010 | USD | 26.74 | 26.74 | 26.25 | 26.42 | 26.42 | -0.23 (-0.86%) | 202,511 |
| 25 Feb 2010 | USD | 26.46 | 26.71 | 26.37 | 26.65 | 26.65 | -0.17 (-0.63%) | 117,747 |
| 24 Feb 2010 | USD | 26.51 | 27.11 | 26.51 | 26.82 | 26.82 | +0.46 (+1.75%) | 237,063 |
| 23 Feb 2010 | USD | 26.77 | 26.99 | 26.34 | 26.36 | 26.36 | -0.44 (-1.64%) | 162,546 |
| 22 Feb 2010 | USD | 26.74 | 26.91 | 26.53 | 26.8 | 26.8 | +0.26 (+0.98%) | 157,123 |
| 19 Feb 2010 | USD | 26.07 | 26.62 | 25.94 | 26.54 | 26.54 | +0.47 (+1.80%) | 262,012 |
| 18 Feb 2010 | USD | 26.03 | 26.15 | 25.85 | 26.07 | 26.07 | +0.05 (+0.19%) | 286,554 |
| 17 Feb 2010 | USD | 26.06 | 26.1 | 25.87 | 26.02 | 26.02 | +0.13 (+0.50%) | 265,353 |
| 16 Feb 2010 | USD | 25.75 | 25.91 | 25.54 | 25.89 | 25.89 | +0.31 (+1.21%) | 316,121 |
| 15 Feb 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 25.24 | 25.62 | 25.13 | 25.58 | 25.58 | +0.15 (+0.59%) | 168,013 |
| 11 Feb 2010 | USD | 25.24 | 25.43 | 24.96 | 25.43 | 25.43 | +0.21 (+0.83%) | 162,731 |
| 10 Feb 2010 | USD | 25.11 | 25.35 | 24.76 | 25.22 | 25.22 | 0.0 (0.0%) | 160,744 |
| 9 Feb 2010 | USD | 25.18 | 25.4 | 24.9 | 25.22 | 25.22 | +0.24 (+0.96%) | 310,914 |
| 8 Feb 2010 | USD | 25.57 | 25.57 | 24.94 | 24.98 | 24.98 | -0.61 (-2.38%) | 319,911 |
| 5 Feb 2010 | USD | 25.91 | 26.06 | 24.89 | 25.59 | 25.59 | -0.4 (-1.54%) | 313,184 |
| 4 Feb 2010 | USD | 26.28 | 26.41 | 25.99 | 25.99 | 25.99 | -0.47 (-1.78%) | 290,760 |
