| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 26.09 | 26.5 | 26.05 | 26.37 | 26.37 | +0.27 (+1.03%) | 233,460 |
| 22 Dec 2009 | USD | 26.09 | 26.3 | 25.91 | 26.1 | 26.1 | +0.14 (+0.54%) | 166,102 |
| 21 Dec 2009 | USD | 26.17 | 26.24 | 25.86 | 25.96 | 25.96 | 0.0 (0.0%) | 147,131 |
| 18 Dec 2009 | USD | 26.11 | 26.15 | 25.57 | 25.96 | 25.96 | +0.07 (+0.27%) | 574,174 |
| 17 Dec 2009 | USD | 26.02 | 26.19 | 25.68 | 25.89 | 25.89 | -0.37 (-1.41%) | 217,781 |
| 16 Dec 2009 | USD | 26.14 | 26.395 | 25.9408 | 26.26 | 26.26 | +0.34 (+1.31%) | 229,354 |
| 15 Dec 2009 | USD | 25.71 | 26.02 | 25.61 | 25.92 | 25.92 | +0.07 (+0.27%) | 327,121 |
| 14 Dec 2009 | USD | 25.83 | 25.85 | 25.39 | 25.85 | 25.85 | +0.25 (+0.98%) | 278,163 |
| 11 Dec 2009 | USD | 25.6 | 25.62 | 25.18 | 25.6 | 25.6 | +0.16 (+0.63%) | 190,996 |
| 10 Dec 2009 | USD | 25.66 | 25.9 | 25.27 | 25.44 | 25.44 | -0.17 (-0.66%) | 162,744 |
| 9 Dec 2009 | USD | 25.35 | 25.62 | 25.16 | 25.61 | 25.61 | +0.19 (+0.75%) | 151,167 |
| 8 Dec 2009 | USD | 25.66 | 25.66 | 25.19 | 25.42 | 25.42 | -0.45 (-1.74%) | 214,696 |
| 7 Dec 2009 | USD | 25.69 | 26.03 | 25.62 | 25.87 | 25.87 | +0.18 (+0.70%) | 188,630 |
| 4 Dec 2009 | USD | 25.67 | 26.04 | 25.45 | 25.69 | 25.69 | +0.32 (+1.26%) | 257,472 |
| 3 Dec 2009 | USD | 25.85 | 25.98 | 25.34 | 25.37 | 25.37 | -0.5 (-1.93%) | 154,150 |
| 2 Dec 2009 | USD | 25.54 | 26.02 | 25.31 | 25.87 | 25.87 | +0.36 (+1.41%) | 183,638 |
| 1 Dec 2009 | USD | 25.56 | 25.59 | 25.32 | 25.51 | 25.51 | +0.17 (+0.67%) | 441,617 |
| 30 Nov 2009 | USD | 25.29 | 25.41 | 24.62 | 25.34 | 25.34 | +0.05 (+0.20%) | 339,936 |
| 27 Nov 2009 | USD | 25.3 | 25.61 | 25.14 | 25.29 | 25.29 | -0.59 (-2.28%) | 107,316 |
| 26 Nov 2009 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 25.72 | 26.05 | 25.57 | 25.88 | 25.88 | +0.13 (+0.50%) | 97,606 |
| 24 Nov 2009 | USD | 25.91 | 25.91 | 25.36 | 25.75 | 25.75 | -0.15 (-0.58%) | 150,896 |
| 23 Nov 2009 | USD | 25.95 | 26.53 | 25.77 | 25.9 | 25.9 | +0.18 (+0.70%) | 230,856 |
| 20 Nov 2009 | USD | 25.42 | 25.74 | 25.39 | 25.72 | 25.72 | +0.11 (+0.43%) | 174,786 |
| 19 Nov 2009 | USD | 26.07 | 26.12 | 25.48 | 25.61 | 25.61 | -0.71 (-2.70%) | 210,364 |
| 18 Nov 2009 | USD | 26.36 | 26.5 | 26.16 | 26.32 | 26.32 | -0.05 (-0.19%) | 165,953 |
| 17 Nov 2009 | USD | 26.24 | 26.42 | 26.16 | 26.37 | 26.37 | +0.11 (+0.42%) | 333,440 |
| 16 Nov 2009 | USD | 25.83 | 26.41 | 25.78 | 26.26 | 26.26 | +0.52 (+2.02%) | 241,381 |
| 13 Nov 2009 | USD | 25.54 | 25.927 | 25.2 | 25.74 | 25.74 | +0.31 (+1.22%) | 175,864 |
| 12 Nov 2009 | USD | 25.98 | 26.15 | 25.41 | 25.43 | 25.43 | -0.52 (-2.00%) | 223,217 |
