| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | USD | 26.21 | 26.31 | 25.69 | 25.95 | 25.95 | -0.05 (-0.19%) | 206,554 |
| 10 Nov 2009 | USD | 26.01 | 26.335 | 25.84 | 26 | 26 | -0.16 (-0.61%) | 212,962 |
| 9 Nov 2009 | USD | 25.61 | 26.16 | 25.5 | 26.16 | 26.16 | +0.67 (+2.63%) | 229,524 |
| 6 Nov 2009 | USD | 25.2 | 25.67 | 25.2 | 25.49 | 25.49 | +0.04 (+0.16%) | 198,679 |
| 5 Nov 2009 | USD | 25.18 | 25.47 | 25.06 | 25.45 | 25.45 | +0.37 (+1.48%) | 554,258 |
| 4 Nov 2009 | USD | 25.55 | 25.81 | 25 | 25.08 | 25.08 | -0.42 (-1.65%) | 273,272 |
| 3 Nov 2009 | USD | 25.34 | 25.55 | 25.04 | 25.5 | 25.5 | -0.04 (-0.16%) | 282,112 |
| 2 Nov 2009 | USD | 25.45 | 25.72 | 25.04 | 25.54 | 25.54 | +0.25 (+0.99%) | 359,856 |
| 30 Oct 2009 | USD | 25.61 | 25.83 | 25.1 | 25.29 | 25.29 | -0.48 (-1.86%) | 344,215 |
| 29 Oct 2009 | USD | 25.69 | 25.87 | 25.56 | 25.77 | 25.77 | +0.28 (+1.10%) | 280,075 |
| 28 Oct 2009 | USD | 25.92 | 26.19 | 25.45 | 25.49 | 25.49 | -0.37 (-1.43%) | 292,706 |
| 27 Oct 2009 | USD | 26.17 | 26.31 | 25.78 | 25.86 | 25.86 | -0.13 (-0.50%) | 327,336 |
| 26 Oct 2009 | USD | 26.4 | 26.8 | 25.98 | 25.99 | 25.99 | -0.43 (-1.63%) | 432,363 |
| 23 Oct 2009 | USD | 26.8 | 26.92 | 26.19 | 26.42 | 26.42 | -0.29 (-1.09%) | 374,946 |
| 22 Oct 2009 | USD | 26.23 | 26.83 | 26.16 | 26.71 | 26.71 | +0.32 (+1.21%) | 263,272 |
| 21 Oct 2009 | USD | 26.78 | 27.43 | 26.36 | 26.39 | 26.39 | -0.59 (-2.19%) | 486,969 |
| 20 Oct 2009 | USD | 26.23 | 27.35 | 25.85 | 26.98 | 26.98 | +0.7 (+2.66%) | 726,741 |
| 19 Oct 2009 | USD | 26.39 | 26.48 | 25.56 | 26.28 | 26.28 | -0.04 (-0.15%) | 980,231 |
| 16 Oct 2009 | USD | 26.72 | 27.3 | 25.5 | 26.32 | 26.32 | -2.75 (-9.46%) | 1,627,398 |
| 15 Oct 2009 | USD | 28.73 | 29.07 | 28.68 | 29.07 | 29.07 | +0.13 (+0.45%) | 200,645 |
| 14 Oct 2009 | USD | 28.35 | 28.95 | 28.26 | 28.94 | 28.94 | +0.74 (+2.62%) | 301,760 |
| 13 Oct 2009 | USD | 28.1 | 28.27 | 27.93 | 28.2 | 28.2 | +0.02 (+0.07%) | 257,092 |
| 12 Oct 2009 | USD | 27.88 | 28.18 | 27.65 | 28.18 | 28.18 | +0.45 (+1.62%) | 168,269 |
| 9 Oct 2009 | USD | 27.69 | 27.93 | 27.61 | 27.73 | 27.73 | +0.1 (+0.36%) | 189,198 |
| 8 Oct 2009 | USD | 27.53 | 27.65 | 27.25 | 27.63 | 27.63 | +0.35 (+1.28%) | 236,625 |
| 7 Oct 2009 | USD | 27.23 | 27.5 | 27.08 | 27.28 | 27.28 | 0.0 (0.0%) | 151,156 |
| 6 Oct 2009 | USD | 27.25 | 27.67 | 27.05 | 27.28 | 27.28 | +0.24 (+0.89%) | 271,712 |
| 5 Oct 2009 | USD | 26.83 | 27.15 | 26.73 | 27.04 | 27.04 | +0.28 (+1.05%) | 217,914 |
| 2 Oct 2009 | USD | 26.59 | 27 | 26.59 | 26.76 | 26.76 | -0.21 (-0.78%) | 200,330 |
| 1 Oct 2009 | USD | 27.83 | 27.91 | 26.97 | 26.97 | 26.97 | -0.8 (-2.88%) | 306,246 |
