| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 74.7 | 75 | 74 | 74.05 | 74.05 | -0.74 (-0.99%) | 128,500 |
| 21 Apr 2023 | USD | 75.24 | 75.24 | 74.04 | 74.79 | 74.79 | -0.13 (-0.17%) | 116,500 |
| 20 Apr 2023 | USD | 74.66 | 75.35 | 74.43 | 74.92 | 74.92 | -0.36 (-0.48%) | 122,600 |
| 19 Apr 2023 | USD | 74.52 | 75.42 | 74.21 | 75.28 | 75.28 | +0.64 (+0.86%) | 111,200 |
| 18 Apr 2023 | USD | 76.17 | 76.17 | 74.19 | 74.64 | 74.64 | -0.99 (-1.31%) | 97,200 |
| 17 Apr 2023 | USD | 75.61 | 75.89 | 74.86 | 75.63 | 75.63 | +0.31 (+0.41%) | 99,600 |
| 14 Apr 2023 | USD | 76.3 | 76.75 | 74.74 | 75.32 | 75.32 | -1.01 (-1.32%) | 125,400 |
| 13 Apr 2023 | USD | 75.94 | 76.55 | 75.58 | 76.33 | 76.33 | +0.4 (+0.53%) | 96,300 |
| 12 Apr 2023 | USD | 77.7 | 77.7 | 75.68 | 75.93 | 75.93 | -1.18 (-1.53%) | 104,500 |
| 11 Apr 2023 | USD | 76.59 | 77.73 | 76.27 | 77.11 | 77.11 | +0.72 (+0.94%) | 121,300 |
| 10 Apr 2023 | USD | 75.37 | 76.4 | 75.37 | 76.39 | 76.39 | +0.95 (+1.26%) | 168,700 |
| 6 Apr 2023 | USD | 74.65 | 75.62 | 74.3 | 75.44 | 75.44 | +0.79 (+1.06%) | 173,800 |
| 5 Apr 2023 | USD | 74.53 | 75.2 | 73.96 | 74.65 | 74.65 | -0.24 (-0.32%) | 146,900 |
| 4 Apr 2023 | USD | 75.8 | 75.9 | 74.4 | 74.89 | 74.89 | -0.75 (-0.99%) | 110,300 |
| 3 Apr 2023 | USD | 76.45 | 76.78 | 75 | 75.64 | 75.64 | -0.92 (-1.20%) | 127,000 |
| 31 Mar 2023 | USD | 74.79 | 76.75 | 74.61 | 76.56 | 76.56 | +2.15 (+2.89%) | 249,800 |
| 30 Mar 2023 | USD | 75.17 | 75.38 | 74.25 | 74.41 | 74.41 | -0.22 (-0.29%) | 102,500 |
| 29 Mar 2023 | USD | 74.58 | 74.94 | 74.01 | 74.63 | 74.63 | +0.31 (+0.42%) | 194,100 |
| 28 Mar 2023 | USD | 73.81 | 74.4 | 73.6 | 74.32 | 74.32 | +0.12 (+0.16%) | 151,700 |
| 27 Mar 2023 | USD | 74.4 | 74.69 | 73.69 | 74.2 | 74.2 | +0.67 (+0.91%) | 89,000 |
| 24 Mar 2023 | USD | 70.97 | 73.59 | 70.41 | 73.53 | 73.53 | +2.22 (+3.11%) | 163,000 |
| 23 Mar 2023 | USD | 70.77 | 72.27 | 70.77 | 71.31 | 71.31 | +0.54 (+0.76%) | 159,800 |
| 22 Mar 2023 | USD | 71.9 | 72.99 | 70.74 | 70.77 | 70.77 | -1.09 (-1.52%) | 152,600 |
| 21 Mar 2023 | USD | 72.48 | 72.48 | 70.67 | 71.86 | 71.86 | +0.43 (+0.60%) | 197,000 |
| 20 Mar 2023 | USD | 70.85 | 71.75 | 70.41 | 71.43 | 71.43 | +1.08 (+1.54%) | 164,000 |
| 17 Mar 2023 | USD | 71.27 | 71.27 | 69.68 | 70.35 | 70.35 | -0.92 (-1.29%) | 509,900 |
| 16 Mar 2023 | USD | 70.19 | 71.92 | 68.76 | 71.27 | 71.27 | +0.3 (+0.42%) | 200,400 |
| 15 Mar 2023 | USD | 69.11 | 71.03 | 69.11 | 70.97 | 70.97 | -0.17 (-0.24%) | 290,600 |
| 14 Mar 2023 | USD | 71.42 | 71.76 | 70.24 | 71.14 | 71.14 | +1.73 (+2.49%) | 132,100 |
| 13 Mar 2023 | USD | 69 | 70.3 | 69 | 69.41 | 69.41 | -0.7 (-1.00%) | 131,100 |
