| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2009 | USD | 28.11 | 28.17 | 27.41 | 27.77 | 27.77 | -0.24 (-0.86%) | 197,552 |
| 29 Sep 2009 | USD | 28.01 | 28.24 | 27.905 | 28.01 | 28.01 | -0.08 (-0.28%) | 242,765 |
| 28 Sep 2009 | USD | 27.52 | 28.21 | 27.399 | 28.09 | 28.09 | +0.74 (+2.71%) | 232,691 |
| 25 Sep 2009 | USD | 27.31 | 27.39 | 26.94 | 27.35 | 27.35 | +0.04 (+0.15%) | 150,707 |
| 24 Sep 2009 | USD | 27.6 | 27.71 | 27.221 | 27.31 | 27.31 | -0.16 (-0.58%) | 193,690 |
| 23 Sep 2009 | USD | 28.03 | 28.03 | 27.46 | 27.47 | 27.47 | -0.44 (-1.58%) | 217,763 |
| 22 Sep 2009 | USD | 28.22 | 28.3 | 27.8 | 27.91 | 27.91 | -0.17 (-0.61%) | 208,877 |
| 21 Sep 2009 | USD | 28.01 | 28.21 | 27.77 | 28.08 | 28.08 | -0.11 (-0.39%) | 214,018 |
| 18 Sep 2009 | USD | 28.06 | 28.619 | 28.01 | 28.19 | 28.19 | +0.13 (+0.46%) | 408,043 |
| 17 Sep 2009 | USD | 28.33 | 28.37 | 28 | 28.06 | 28.06 | -0.25 (-0.88%) | 241,400 |
| 16 Sep 2009 | USD | 27.99 | 28.32 | 27.79 | 28.31 | 28.31 | +0.47 (+1.69%) | 191,155 |
| 15 Sep 2009 | USD | 27.58 | 27.85 | 27.445 | 27.84 | 27.84 | +0.17 (+0.61%) | 133,992 |
| 14 Sep 2009 | USD | 27.23 | 27.69 | 27.08 | 27.67 | 27.67 | +0.31 (+1.13%) | 131,952 |
| 11 Sep 2009 | USD | 27.38 | 27.4 | 27.15 | 27.36 | 27.36 | 0.0 (0.0%) | 137,624 |
| 10 Sep 2009 | USD | 27.14 | 27.36 | 26.88 | 27.36 | 27.36 | +0.26 (+0.96%) | 207,419 |
| 9 Sep 2009 | USD | 26.91 | 27.27 | 26.8 | 27.1 | 27.1 | +0.31 (+1.16%) | 159,244 |
| 8 Sep 2009 | USD | 26.95 | 27.06 | 26.515 | 26.79 | 26.79 | +0.16 (+0.60%) | 242,541 |
| 7 Sep 2009 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 26.35 | 26.7 | 26.09 | 26.63 | 26.63 | +0.27 (+1.02%) | 212,554 |
| 3 Sep 2009 | USD | 26.41 | 26.41 | 25.89 | 26.36 | 26.36 | +0.18 (+0.69%) | 184,241 |
| 2 Sep 2009 | USD | 26 | 26.49 | 26 | 26.18 | 26.18 | +0.2 (+0.77%) | 433,322 |
| 1 Sep 2009 | USD | 26.01 | 26.6 | 25.72 | 25.98 | 25.98 | -0.09 (-0.35%) | 482,630 |
| 31 Aug 2009 | USD | 26.26 | 26.33 | 26.028 | 26.07 | 26.07 | -0.17 (-0.65%) | 374,467 |
| 28 Aug 2009 | USD | 26.97 | 26.97 | 26.12 | 26.24 | 26.24 | -0.42 (-1.58%) | 304,053 |
| 27 Aug 2009 | USD | 26.94 | 27.19 | 26.35 | 26.66 | 26.66 | -0.24 (-0.89%) | 300,223 |
| 26 Aug 2009 | USD | 27.04 | 27.18 | 26.62 | 26.9 | 26.9 | -0.2 (-0.74%) | 562,583 |
| 25 Aug 2009 | USD | 27.23 | 27.56 | 27.07 | 27.1 | 27.1 | -0.08 (-0.29%) | 315,291 |
| 24 Aug 2009 | USD | 26.99 | 27.27 | 26.99 | 27.18 | 27.18 | +0.12 (+0.44%) | 289,026 |
| 21 Aug 2009 | USD | 26.31 | 27.12 | 26.2 | 27.06 | 27.06 | +1.13 (+4.36%) | 494,551 |
| 20 Aug 2009 | USD | 25.67 | 25.98 | 25.48 | 25.93 | 25.93 | +0.29 (+1.13%) | 303,567 |
