| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 25.23 | 25.88 | 25.15 | 25.64 | 25.64 | +0.2 (+0.79%) | 352,863 |
| 18 Aug 2009 | USD | 25.19 | 25.6 | 24.95 | 25.44 | 25.44 | +0.43 (+1.72%) | 387,589 |
| 17 Aug 2009 | USD | 25.23 | 25.26 | 24.69 | 25.01 | 25.01 | -0.51 (-2.00%) | 423,686 |
| 14 Aug 2009 | USD | 25.95 | 26.09 | 25.25 | 25.52 | 25.52 | -0.54 (-2.07%) | 252,903 |
| 13 Aug 2009 | USD | 26.06 | 26.21 | 25.85 | 26.06 | 26.06 | +0.03 (+0.12%) | 203,585 |
| 12 Aug 2009 | USD | 25.52 | 26.23 | 25.4 | 26.03 | 26.03 | +0.53 (+2.08%) | 310,001 |
| 11 Aug 2009 | USD | 25.38 | 25.57 | 24.9 | 25.5 | 25.5 | +0.14 (+0.55%) | 191,597 |
| 10 Aug 2009 | USD | 25.56 | 25.65 | 25.18 | 25.36 | 25.36 | -0.37 (-1.44%) | 172,662 |
| 7 Aug 2009 | USD | 25.26 | 25.82 | 25.2 | 25.73 | 25.73 | +0.57 (+2.27%) | 203,474 |
| 6 Aug 2009 | USD | 25.54 | 25.62 | 25.09 | 25.16 | 25.16 | -0.21 (-0.83%) | 208,260 |
| 5 Aug 2009 | USD | 25.55 | 25.55 | 25.1 | 25.37 | 25.37 | -0.23 (-0.90%) | 281,333 |
| 4 Aug 2009 | USD | 25.57 | 25.76 | 25.47 | 25.6 | 25.6 | +0.03 (+0.12%) | 267,044 |
| 3 Aug 2009 | USD | 25.51 | 25.57 | 25.14 | 25.57 | 25.57 | +0.38 (+1.51%) | 460,240 |
| 31 Jul 2009 | USD | 24.99 | 25.4 | 24.76 | 25.19 | 25.19 | +0.25 (+1.00%) | 470,589 |
| 30 Jul 2009 | USD | 24.97 | 25.24 | 24.86 | 24.94 | 24.94 | +0.25 (+1.01%) | 327,210 |
| 29 Jul 2009 | USD | 24.57 | 24.78 | 24.4 | 24.69 | 24.69 | +0.04 (+0.16%) | 277,566 |
| 28 Jul 2009 | USD | 24.41 | 24.65 | 24.19 | 24.65 | 24.65 | +0.19 (+0.78%) | 345,162 |
| 27 Jul 2009 | USD | 24.68 | 24.7 | 24.24 | 24.46 | 24.46 | -0.15 (-0.61%) | 246,276 |
| 24 Jul 2009 | USD | 24.54 | 24.72 | 24.38 | 24.61 | 24.61 | -0.19 (-0.77%) | 287,750 |
| 23 Jul 2009 | USD | 24.55 | 25.05 | 24.43 | 24.8 | 24.8 | +0.27 (+1.10%) | 336,915 |
| 22 Jul 2009 | USD | 24.43 | 24.62 | 24.28 | 24.53 | 24.53 | +0.13 (+0.53%) | 297,584 |
| 21 Jul 2009 | USD | 24.47 | 24.8 | 24.26 | 24.4 | 24.4 | +0.02 (+0.08%) | 430,439 |
| 20 Jul 2009 | USD | 24.26 | 24.71 | 24 | 24.38 | 24.38 | +0.33 (+1.37%) | 528,760 |
| 17 Jul 2009 | USD | 23.94 | 24.09 | 23.71 | 24.05 | 24.05 | +0.14 (+0.59%) | 369,030 |
| 16 Jul 2009 | USD | 23.82 | 24.048 | 23.65 | 23.91 | 23.91 | +0.18 (+0.76%) | 255,342 |
| 15 Jul 2009 | USD | 23.35 | 23.74 | 23.24 | 23.73 | 23.73 | +0.55 (+2.37%) | 249,305 |
| 14 Jul 2009 | USD | 23 | 23.23 | 22.72 | 23.18 | 23.18 | +0.11 (+0.48%) | 130,957 |
| 13 Jul 2009 | USD | 22.64 | 23.08 | 22.35 | 23.07 | 23.07 | +0.52 (+2.31%) | 235,606 |
| 10 Jul 2009 | USD | 22.32 | 22.67 | 22.32 | 22.55 | 22.55 | +0.15 (+0.67%) | 191,147 |
| 9 Jul 2009 | USD | 22.34 | 22.5 | 22.12 | 22.4 | 22.4 | +0.25 (+1.13%) | 326,401 |
