| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 71.46 | 71.46 | 69.6 | 70.11 | 70.11 | -1.63 (-2.27%) | 190,000 |
| 9 Mar 2023 | USD | 72.97 | 73.17 | 71.53 | 71.74 | 71.74 | -1.27 (-1.74%) | 113,600 |
| 8 Mar 2023 | USD | 73.36 | 73.68 | 72.37 | 73.01 | 73.01 | -0.09 (-0.12%) | 99,600 |
| 7 Mar 2023 | USD | 73.93 | 73.93 | 72.43 | 73.1 | 73.1 | -0.71 (-0.96%) | 133,200 |
| 6 Mar 2023 | USD | 76.23 | 76.23 | 73.44 | 73.81 | 73.81 | -2.33 (-3.06%) | 125,600 |
| 3 Mar 2023 | USD | 76.25 | 76.31 | 75.12 | 76.14 | 76.14 | +0.44 (+0.58%) | 81,100 |
| 2 Mar 2023 | USD | 74.49 | 75.84 | 74.02 | 75.7 | 75.7 | +0.71 (+0.95%) | 99,900 |
| 1 Mar 2023 | USD | 75.23 | 75.6 | 74.36 | 74.99 | 74.99 | -0.4 (-0.53%) | 132,300 |
| 28 Feb 2023 | USD | 75.5 | 76.65 | 75.39 | 75.39 | 75.39 | +0.01 (+0.01%) | 175,300 |
| 27 Feb 2023 | USD | 75.56 | 76.16 | 75.24 | 75.38 | 75.38 | +0.59 (+0.79%) | 162,300 |
| 24 Feb 2023 | USD | 73.9 | 74.86 | 73.58 | 74.79 | 74.79 | -0.06 (-0.08%) | 124,700 |
| 23 Feb 2023 | USD | 75.11 | 75.47 | 73.7 | 74.85 | 74.85 | +0.09 (+0.12%) | 143,600 |
| 22 Feb 2023 | USD | 74.72 | 75.73 | 74.72 | 74.76 | 74.76 | +0.22 (+0.30%) | 273,100 |
| 21 Feb 2023 | USD | 76.83 | 76.83 | 74.43 | 74.54 | 74.54 | -2.95 (-3.81%) | 241,100 |
| 17 Feb 2023 | USD | 78.48 | 78.5 | 76.98 | 77.49 | 77.49 | -0.61 (-0.78%) | 288,000 |
| 16 Feb 2023 | USD | 77.82 | 78.84 | 77.51 | 78.1 | 78.1 | -0.99 (-1.25%) | 318,100 |
| 15 Feb 2023 | USD | 77.78 | 79.19 | 77.36 | 79.09 | 79.09 | +0.91 (+1.16%) | 244,600 |
| 14 Feb 2023 | USD | 76.61 | 78.97 | 76.55 | 78.18 | 78.18 | +1.34 (+1.74%) | 315,900 |
| 13 Feb 2023 | USD | 73.62 | 76.91 | 73.62 | 76.84 | 76.84 | +2.74 (+3.70%) | 273,100 |
| 10 Feb 2023 | USD | 68 | 75.19 | 68 | 74.1 | 74.1 | +1.61 (+2.22%) | 361,000 |
| 9 Feb 2023 | USD | 76.08 | 76.66 | 71.12 | 72.49 | 72.49 | -3.21 (-4.24%) | 389,500 |
| 8 Feb 2023 | USD | 76.58 | 76.93 | 75.49 | 75.7 | 75.7 | -1.61 (-2.08%) | 112,100 |
| 7 Feb 2023 | USD | 76.91 | 77.6 | 75.91 | 77.31 | 77.31 | -0.19 (-0.25%) | 290,100 |
| 6 Feb 2023 | USD | 77.55 | 77.91 | 76.76 | 77.5 | 77.5 | -0.98 (-1.25%) | 118,500 |
| 3 Feb 2023 | USD | 78.44 | 78.89 | 77.84 | 78.48 | 78.48 | -0.37 (-0.47%) | 121,500 |
| 2 Feb 2023 | USD | 77.35 | 78.95 | 76.98 | 78.85 | 78.85 | +1.86 (+2.42%) | 180,300 |
| 1 Feb 2023 | USD | 75.4 | 77.67 | 75.39 | 76.99 | 76.99 | +1.3 (+1.72%) | 181,800 |
| 31 Jan 2023 | USD | 73.64 | 75.8 | 73.41 | 75.69 | 75.69 | +2.26 (+3.08%) | 261,700 |
| 30 Jan 2023 | USD | 72.31 | 74.02 | 72.31 | 73.43 | 73.43 | +0.89 (+1.23%) | 212,300 |
| 27 Jan 2023 | USD | 72.82 | 73.11 | 72.16 | 72.54 | 72.54 | -0.6 (-0.82%) | 74,700 |
