| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 73.29 | 73.34 | 72.46 | 73.14 | 73.14 | -0.14 (-0.19%) | 125,700 |
| 25 Jan 2023 | USD | 72.15 | 73.3 | 71.64 | 73.28 | 73.28 | +0.41 (+0.56%) | 146,100 |
| 24 Jan 2023 | USD | 74.56 | 74.56 | 71.81 | 72.87 | 72.87 | -2.28 (-3.03%) | 190,300 |
| 23 Jan 2023 | USD | 73.93 | 75.17 | 73.39 | 75.15 | 75.15 | +1.15 (+1.55%) | 118,600 |
| 20 Jan 2023 | USD | 75.69 | 75.69 | 73.57 | 74 | 74 | -1.28 (-1.70%) | 195,500 |
| 19 Jan 2023 | USD | 75.45 | 76.03 | 74.46 | 75.28 | 75.28 | -0.76 (-1.00%) | 108,800 |
| 18 Jan 2023 | USD | 77.91 | 77.96 | 75.87 | 76.04 | 76.04 | -1.5 (-1.93%) | 110,300 |
| 17 Jan 2023 | USD | 78.48 | 78.48 | 77.3 | 77.54 | 77.54 | -0.45 (-0.58%) | 97,000 |
| 13 Jan 2023 | USD | 77.89 | 78.46 | 77.29 | 77.99 | 77.99 | -0.3 (-0.38%) | 76,000 |
| 12 Jan 2023 | USD | 77.14 | 78.34 | 76.51 | 78.29 | 78.29 | +1.66 (+2.17%) | 123,600 |
| 11 Jan 2023 | USD | 75.72 | 76.78 | 75.69 | 76.63 | 76.63 | +1.51 (+2.01%) | 107,200 |
| 10 Jan 2023 | USD | 73.68 | 75.52 | 73.37 | 75.12 | 75.12 | +1.04 (+1.40%) | 180,300 |
| 9 Jan 2023 | USD | 74.5 | 74.93 | 73.7 | 74.08 | 74.08 | -0.21 (-0.28%) | 115,800 |
| 6 Jan 2023 | USD | 72.63 | 74.46 | 72.31 | 74.29 | 74.29 | +2.5 (+3.48%) | 91,000 |
| 5 Jan 2023 | USD | 72.65 | 72.65 | 70.94 | 71.79 | 71.79 | -1.33 (-1.82%) | 155,100 |
| 4 Jan 2023 | USD | 73.42 | 73.92 | 72.63 | 73.12 | 73.12 | +0.45 (+0.62%) | 108,300 |
| 3 Jan 2023 | USD | 73.27 | 74.06 | 71.83 | 72.67 | 72.67 | -0.25 (-0.34%) | 132,000 |
| 30 Dec 2022 | USD | 73.53 | 73.54 | 72.53 | 72.92 | 72.92 | -0.97 (-1.31%) | 76,100 |
| 29 Dec 2022 | USD | 73.01 | 74.16 | 73.01 | 73.89 | 73.89 | +1.58 (+2.19%) | 84,500 |
| 28 Dec 2022 | USD | 73.39 | 73.4 | 72.26 | 72.31 | 72.31 | -0.87 (-1.19%) | 50,200 |
| 27 Dec 2022 | USD | 72.81 | 73.6 | 72.53 | 73.18 | 73.18 | +0.25 (+0.34%) | 62,900 |
| 23 Dec 2022 | USD | 72.35 | 72.94 | 72.17 | 72.93 | 72.93 | +0.63 (+0.87%) | 51,900 |
| 22 Dec 2022 | USD | 72.43 | 72.43 | 71.26 | 72.3 | 72.3 | -0.67 (-0.92%) | 88,900 |
| 21 Dec 2022 | USD | 72.33 | 73.48 | 72.27 | 72.97 | 72.97 | +1.04 (+1.45%) | 121,900 |
| 20 Dec 2022 | USD | 71.72 | 72.27 | 71.44 | 71.93 | 71.93 | +0.31 (+0.43%) | 92,100 |
| 19 Dec 2022 | USD | 72.35 | 72.7 | 71.2 | 71.62 | 71.62 | -1.01 (-1.39%) | 124,100 |
| 16 Dec 2022 | USD | 71.37 | 73.21 | 71.29 | 72.63 | 72.63 | +0.19 (+0.26%) | 602,700 |
| 15 Dec 2022 | USD | 73.1 | 73.28 | 72.16 | 72.44 | 72.44 | -1.56 (-2.11%) | 119,400 |
| 14 Dec 2022 | USD | 74.59 | 75.55 | 73.3 | 74 | 74 | -0.77 (-1.03%) | 170,800 |
| 13 Dec 2022 | USD | 76.36 | 76.78 | 74.06 | 74.77 | 74.77 | +0.58 (+0.78%) | 169,400 |
