| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 73.47 | 74.2 | 72.96 | 74.19 | 74.19 | +0.94 (+1.28%) | 109,100 |
| 9 Dec 2022 | USD | 73.49 | 74.2 | 73.2 | 73.25 | 73.25 | -0.55 (-0.75%) | 90,400 |
| 8 Dec 2022 | USD | 73.63 | 73.84 | 73.02 | 73.8 | 73.8 | +0.42 (+0.57%) | 128,900 |
| 7 Dec 2022 | USD | 73.2 | 74.16 | 73.04 | 73.38 | 73.38 | -0.13 (-0.18%) | 83,400 |
| 6 Dec 2022 | USD | 74.5 | 74.94 | 72.97 | 73.51 | 73.51 | -1.15 (-1.54%) | 133,400 |
| 5 Dec 2022 | USD | 75.42 | 75.42 | 74.02 | 74.66 | 74.66 | -0.99 (-1.31%) | 94,700 |
| 2 Dec 2022 | USD | 73.64 | 76.07 | 73.64 | 75.65 | 75.65 | +1.16 (+1.56%) | 99,000 |
| 1 Dec 2022 | USD | 75.58 | 75.58 | 74.09 | 74.49 | 74.49 | -0.22 (-0.29%) | 137,900 |
| 30 Nov 2022 | USD | 73.53 | 74.77 | 71.86 | 74.71 | 74.71 | +1.2 (+1.63%) | 244,700 |
| 29 Nov 2022 | USD | 73.4 | 74.27 | 73.05 | 73.51 | 73.51 | -0.25 (-0.34%) | 95,000 |
| 28 Nov 2022 | USD | 73.67 | 74.28 | 73.1 | 73.76 | 73.76 | -0.48 (-0.65%) | 139,800 |
| 25 Nov 2022 | USD | 73.99 | 74.6 | 73.72 | 74.24 | 74.24 | +0.01 (+0.01%) | 48,000 |
| 23 Nov 2022 | USD | 73.5 | 74.31 | 72.97 | 74.23 | 74.23 | +0.65 (+0.88%) | 149,100 |
| 22 Nov 2022 | USD | 73.16 | 73.63 | 72.79 | 73.58 | 73.58 | +0.76 (+1.04%) | 118,100 |
| 21 Nov 2022 | USD | 72.78 | 73.16 | 72.58 | 72.82 | 72.82 | +0.09 (+0.12%) | 90,400 |
| 18 Nov 2022 | USD | 73.51 | 73.6 | 72.32 | 72.73 | 72.73 | +0.52 (+0.72%) | 158,000 |
| 17 Nov 2022 | USD | 70.83 | 72.52 | 70.2 | 72.21 | 72.21 | +0.7 (+0.98%) | 140,700 |
| 16 Nov 2022 | USD | 72.21 | 72.21 | 70.44 | 71.51 | 71.51 | -0.66 (-0.91%) | 182,800 |
| 15 Nov 2022 | USD | 72.49 | 73.34 | 71.83 | 72.17 | 72.17 | +0.74 (+1.04%) | 168,100 |
| 14 Nov 2022 | USD | 72.08 | 72.55 | 71.22 | 71.43 | 71.43 | -1 (-1.38%) | 211,900 |
| 11 Nov 2022 | USD | 72.95 | 74.24 | 72.24 | 72.43 | 72.43 | -0.03 (-0.04%) | 200,400 |
| 10 Nov 2022 | USD | 70.7 | 72.65 | 70.5 | 72.46 | 72.46 | +4.71 (+6.95%) | 166,600 |
| 9 Nov 2022 | USD | 68.71 | 69 | 67.71 | 67.75 | 67.75 | -1.43 (-2.07%) | 97,300 |
| 8 Nov 2022 | USD | 69.59 | 70.75 | 68.52 | 69.18 | 69.18 | -0.06 (-0.09%) | 120,200 |
| 7 Nov 2022 | USD | 68.96 | 69.35 | 68.2 | 69.24 | 69.24 | +0.88 (+1.29%) | 216,100 |
| 4 Nov 2022 | USD | 67.79 | 68.66 | 67.21 | 68.36 | 68.36 | +1.14 (+1.70%) | 122,900 |
| 3 Nov 2022 | USD | 66.45 | 67.96 | 65.96 | 67.22 | 67.22 | -0.18 (-0.27%) | 118,700 |
| 2 Nov 2022 | USD | 70.04 | 70.61 | 67.39 | 67.4 | 67.4 | -3.03 (-4.30%) | 160,300 |
| 1 Nov 2022 | USD | 71.92 | 71.92 | 70.33 | 70.43 | 70.43 | -1.03 (-1.44%) | 116,500 |
| 31 Oct 2022 | USD | 70.64 | 71.77 | 70.24 | 71.46 | 71.46 | +0.69 (+0.97%) | 305,700 |
