| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 69.3 | 71.46 | 69.25 | 70.77 | 70.77 | +1.46 (+2.11%) | 194,800 |
| 27 Oct 2022 | USD | 69.08 | 70.82 | 68.82 | 69.31 | 69.31 | +0.73 (+1.06%) | 165,200 |
| 26 Oct 2022 | USD | 68.22 | 69.83 | 67.43 | 68.58 | 68.58 | +0.52 (+0.76%) | 279,300 |
| 25 Oct 2022 | USD | 65.67 | 68.33 | 65.47 | 68.06 | 68.06 | +2.87 (+4.40%) | 313,200 |
| 24 Oct 2022 | USD | 67.84 | 67.96 | 63.17 | 65.19 | 65.19 | -3.75 (-5.44%) | 371,200 |
| 21 Oct 2022 | USD | 71.03 | 72.26 | 67.84 | 68.94 | 68.94 | -0.88 (-1.26%) | 270,400 |
| 20 Oct 2022 | USD | 71.44 | 71.97 | 69.1 | 69.82 | 69.82 | -1.32 (-1.86%) | 235,600 |
| 19 Oct 2022 | USD | 71.44 | 71.78 | 70.36 | 71.14 | 71.14 | -1.02 (-1.41%) | 195,400 |
| 18 Oct 2022 | USD | 72.68 | 73.27 | 71.58 | 72.16 | 72.16 | +1.04 (+1.46%) | 157,300 |
| 17 Oct 2022 | USD | 70.23 | 71.46 | 70.23 | 71.12 | 71.12 | +2.1 (+3.04%) | 170,800 |
| 14 Oct 2022 | USD | 70.87 | 70.87 | 68.77 | 69.02 | 69.02 | -1.3 (-1.85%) | 122,400 |
| 13 Oct 2022 | USD | 67.84 | 70.89 | 67.63 | 70.32 | 70.32 | +1.17 (+1.69%) | 153,000 |
| 12 Oct 2022 | USD | 69.92 | 69.92 | 68.95 | 69.15 | 69.15 | -0.59 (-0.85%) | 164,200 |
| 11 Oct 2022 | USD | 69.25 | 70.53 | 69.02 | 69.74 | 69.74 | -0.95 (-1.34%) | 248,200 |
| 10 Oct 2022 | USD | 70.45 | 71.09 | 69.05 | 70.69 | 70.69 | +1.72 (+2.49%) | 162,000 |
| 7 Oct 2022 | USD | 70.09 | 70.13 | 68.68 | 68.97 | 68.97 | -1.83 (-2.58%) | 154,300 |
| 6 Oct 2022 | USD | 71.68 | 72.06 | 70.69 | 70.8 | 70.8 | -1.47 (-2.03%) | 121,300 |
| 5 Oct 2022 | USD | 72.42 | 72.97 | 71.51 | 72.27 | 72.27 | -0.96 (-1.31%) | 105,700 |
| 4 Oct 2022 | USD | 72.08 | 73.33 | 72.08 | 73.23 | 73.23 | +2.6 (+3.68%) | 116,200 |
| 3 Oct 2022 | USD | 70.11 | 71.23 | 69.39 | 70.63 | 70.63 | +1.29 (+1.86%) | 143,400 |
| 30 Sep 2022 | USD | 70.25 | 71.4 | 69.13 | 69.34 | 69.34 | -0.52 (-0.74%) | 198,100 |
| 29 Sep 2022 | USD | 70.44 | 70.44 | 69.18 | 69.86 | 69.86 | -1.43 (-2.01%) | 160,200 |
| 28 Sep 2022 | USD | 70.47 | 72.1 | 69.95 | 71.29 | 71.29 | +1.54 (+2.21%) | 286,900 |
| 27 Sep 2022 | USD | 71.74 | 72.11 | 69.23 | 69.75 | 69.75 | -0.76 (-1.08%) | 151,800 |
| 26 Sep 2022 | USD | 71.21 | 72.22 | 70.29 | 70.51 | 70.51 | -0.49 (-0.69%) | 207,800 |
| 23 Sep 2022 | USD | 72.08 | 72.16 | 70.47 | 71 | 71 | -1.75 (-2.41%) | 246,400 |
| 22 Sep 2022 | USD | 73.01 | 73.51 | 72.29 | 72.75 | 72.75 | -0.74 (-1.01%) | 150,000 |
| 21 Sep 2022 | USD | 75.01 | 75.74 | 73.42 | 73.49 | 73.49 | -0.88 (-1.18%) | 170,200 |
| 20 Sep 2022 | USD | 74.69 | 75.31 | 73.85 | 74.37 | 74.37 | -1.4 (-1.85%) | 143,100 |
| 19 Sep 2022 | USD | 73.9 | 75.83 | 73.9 | 75.77 | 75.77 | +1.47 (+1.98%) | 157,200 |
