| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 73.74 | 74.46 | 72.85 | 74.3 | 74.3 | -0.07 (-0.09%) | 327,100 |
| 15 Sep 2022 | USD | 75.36 | 76.04 | 74 | 74.37 | 74.37 | -1.62 (-2.13%) | 134,300 |
| 14 Sep 2022 | USD | 76.68 | 76.68 | 74.86 | 75.99 | 75.99 | -0.82 (-1.07%) | 137,600 |
| 13 Sep 2022 | USD | 78.85 | 78.98 | 76.36 | 76.81 | 76.81 | -3.97 (-4.91%) | 135,600 |
| 12 Sep 2022 | USD | 79.84 | 80.86 | 79.45 | 80.78 | 80.78 | +1.03 (+1.29%) | 92,500 |
| 9 Sep 2022 | USD | 78.64 | 79.83 | 78.35 | 79.75 | 79.75 | +1.39 (+1.77%) | 101,400 |
| 8 Sep 2022 | USD | 77.71 | 78.46 | 77.32 | 78.36 | 78.36 | -0.3 (-0.38%) | 124,600 |
| 7 Sep 2022 | USD | 76.99 | 78.8 | 76.99 | 78.66 | 78.66 | +1.91 (+2.49%) | 163,600 |
| 6 Sep 2022 | USD | 77.54 | 77.68 | 76.46 | 76.75 | 76.75 | -0.89 (-1.15%) | 179,900 |
| 2 Sep 2022 | USD | 79.96 | 80.23 | 76.82 | 77.64 | 77.64 | -1.73 (-2.18%) | 130,000 |
| 1 Sep 2022 | USD | 79.51 | 79.57 | 78.39 | 79.37 | 79.37 | -0.3 (-0.38%) | 114,500 |
| 31 Aug 2022 | USD | 81.18 | 81.18 | 79.26 | 79.67 | 79.67 | -0.85 (-1.06%) | 120,100 |
| 30 Aug 2022 | USD | 81.09 | 81.17 | 80.18 | 80.52 | 80.52 | -0.35 (-0.43%) | 241,200 |
| 29 Aug 2022 | USD | 80.66 | 81.69 | 80.51 | 80.87 | 80.87 | -0.71 (-0.87%) | 96,600 |
| 26 Aug 2022 | USD | 84.59 | 84.86 | 81.55 | 81.58 | 81.58 | -3.2 (-3.77%) | 91,700 |
| 25 Aug 2022 | USD | 83.35 | 84.8 | 83.35 | 84.78 | 84.78 | +1.67 (+2.01%) | 104,800 |
| 24 Aug 2022 | USD | 83.01 | 83.64 | 82.76 | 83.11 | 83.11 | -0.22 (-0.26%) | 163,700 |
| 23 Aug 2022 | USD | 83.9 | 84.8 | 83.31 | 83.33 | 83.33 | -1.12 (-1.33%) | 140,900 |
| 22 Aug 2022 | USD | 85.27 | 85.51 | 84.08 | 84.45 | 84.45 | -2.03 (-2.35%) | 153,000 |
| 19 Aug 2022 | USD | 87.45 | 87.45 | 86.19 | 86.48 | 86.48 | -1.29 (-1.47%) | 133,000 |
| 18 Aug 2022 | USD | 87.21 | 88.12 | 87.12 | 87.77 | 87.77 | +0.32 (+0.37%) | 95,600 |
| 17 Aug 2022 | USD | 88 | 88.13 | 87.16 | 87.45 | 87.45 | -1.35 (-1.52%) | 90,900 |
| 16 Aug 2022 | USD | 88.51 | 89.11 | 88.27 | 88.8 | 88.8 | -0.24 (-0.27%) | 184,300 |
| 15 Aug 2022 | USD | 87.62 | 89.34 | 87.62 | 89.04 | 89.04 | +1.15 (+1.31%) | 156,900 |
| 12 Aug 2022 | USD | 86.65 | 87.89 | 86.36 | 87.89 | 87.89 | +0.97 (+1.12%) | 114,400 |
| 11 Aug 2022 | USD | 86.79 | 88.2 | 86.65 | 86.92 | 86.92 | +0.94 (+1.09%) | 236,500 |
| 10 Aug 2022 | USD | 83.82 | 86.02 | 83.33 | 85.98 | 85.98 | +3.52 (+4.27%) | 141,500 |
| 9 Aug 2022 | USD | 85.57 | 85.57 | 82.31 | 82.46 | 82.46 | -3.24 (-3.78%) | 267,600 |
| 8 Aug 2022 | USD | 85.25 | 86.03 | 84.7 | 85.7 | 85.7 | +1.09 (+1.29%) | 174,800 |
| 5 Aug 2022 | USD | 85.18 | 85.43 | 83.95 | 84.61 | 84.61 | -1.61 (-1.87%) | 209,400 |
