Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 85.58 | 86.26 | 85.12 | 86.22 | 86.22 | +0.94 (+1.10%) | 154,500 |
3 Aug 2022 | USD | 86.02 | 86.42 | 84.39 | 85.28 | 85.28 | -0.85 (-0.99%) | 160,400 |
2 Aug 2022 | USD | 86.94 | 87.62 | 86.04 | 86.13 | 86.13 | -0.76 (-0.87%) | 112,900 |
1 Aug 2022 | USD | 85.53 | 87.6 | 85.35 | 86.89 | 86.89 | +0.91 (+1.06%) | 167,200 |
29 Jul 2022 | USD | 85.93 | 86.62 | 85.57 | 85.98 | 85.98 | -0.43 (-0.50%) | 179,500 |
28 Jul 2022 | USD | 85.6 | 86.45 | 85.07 | 86.41 | 86.41 | +1.18 (+1.38%) | 194,900 |
27 Jul 2022 | USD | 83.03 | 85.4 | 82.54 | 85.23 | 85.23 | +2.13 (+2.56%) | 363,800 |
26 Jul 2022 | USD | 82.96 | 83.26 | 82.36 | 83.1 | 83.1 | -0.29 (-0.35%) | 263,000 |
25 Jul 2022 | USD | 84.01 | 84.08 | 82.9 | 83.39 | 83.39 | -0.62 (-0.74%) | 176,700 |
22 Jul 2022 | USD | 84.81 | 85.56 | 82.87 | 84.01 | 84.01 | -0.26 (-0.31%) | 281,800 |
21 Jul 2022 | USD | 81.96 | 84.27 | 81.33 | 84.27 | 84.27 | +2.43 (+2.97%) | 273,600 |
20 Jul 2022 | USD | 80.89 | 81.89 | 80.25 | 81.84 | 81.84 | +1.52 (+1.89%) | 235,900 |
19 Jul 2022 | USD | 80.19 | 81.01 | 79.4 | 80.32 | 80.32 | +1.05 (+1.32%) | 405,800 |
18 Jul 2022 | USD | 81.14 | 81.24 | 79.04 | 79.27 | 79.27 | -1.08 (-1.34%) | 355,100 |
15 Jul 2022 | USD | 80.81 | 81.39 | 79.13 | 80.35 | 80.35 | +1.05 (+1.32%) | 135,000 |
14 Jul 2022 | USD | 77.56 | 79.31 | 77.3 | 79.3 | 79.3 | +0.11 (+0.14%) | 129,600 |
13 Jul 2022 | USD | 78.64 | 79.74 | 78.21 | 79.19 | 79.19 | -0.47 (-0.59%) | 111,500 |
12 Jul 2022 | USD | 79.85 | 81.15 | 79.21 | 79.66 | 79.66 | -0.44 (-0.55%) | 118,000 |
11 Jul 2022 | USD | 79.61 | 80.89 | 79.3 | 80.1 | 80.1 | -0.36 (-0.45%) | 125,400 |
8 Jul 2022 | USD | 80.64 | 81.09 | 79.88 | 80.46 | 80.46 | -0.78 (-0.96%) | 158,100 |
7 Jul 2022 | USD | 81.29 | 81.98 | 80.3 | 81.24 | 81.24 | +0.06 (+0.07%) | 136,600 |
6 Jul 2022 | USD | 80.2 | 81.58 | 79.16 | 81.18 | 81.18 | +1.34 (+1.68%) | 117,100 |
5 Jul 2022 | USD | 79.45 | 79.88 | 77.73 | 79.84 | 79.84 | -0.59 (-0.73%) | 148,200 |
1 Jul 2022 | USD | 79.76 | 81.41 | 78.81 | 80.43 | 80.43 | -0.13 (-0.16%) | 127,600 |
30 Jun 2022 | USD | 78.66 | 80.84 | 78.57 | 80.56 | 80.56 | +0.94 (+1.18%) | 194,400 |
29 Jun 2022 | USD | 79.18 | 79.73 | 77.95 | 79.62 | 79.62 | +0.86 (+1.09%) | 119,100 |
28 Jun 2022 | USD | 81.87 | 81.87 | 78.66 | 78.76 | 78.76 | -2.45 (-3.02%) | 189,000 |
27 Jun 2022 | USD | 81.63 | 81.63 | 80.77 | 81.21 | 81.21 | +0.12 (+0.15%) | 129,900 |
24 Jun 2022 | USD | 77.62 | 81.16 | 77.56 | 81.09 | 81.09 | +3.87 (+5.01%) | 993,400 |
23 Jun 2022 | USD | 75.54 | 77.62 | 75.54 | 77.22 | 77.22 | +1.39 (+1.83%) | 282,800 |