| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 73.39 | 76.57 | 73.27 | 75.83 | 75.83 | +1.68 (+2.27%) | 194,100 |
| 21 Jun 2022 | USD | 74.35 | 74.57 | 73.11 | 74.15 | 74.15 | +1.12 (+1.53%) | 332,100 |
| 17 Jun 2022 | USD | 74.42 | 74.81 | 72.75 | 73.03 | 73.03 | -0.84 (-1.14%) | 412,500 |
| 16 Jun 2022 | USD | 75.04 | 75.06 | 73.42 | 73.87 | 73.87 | -2.53 (-3.31%) | 257,500 |
| 15 Jun 2022 | USD | 78.13 | 78.15 | 75.84 | 76.4 | 76.4 | -0.57 (-0.74%) | 217,200 |
| 14 Jun 2022 | USD | 78.08 | 79.01 | 76.57 | 76.97 | 76.97 | -1.6 (-2.04%) | 226,600 |
| 13 Jun 2022 | USD | 79.14 | 79.62 | 77.61 | 78.57 | 78.57 | -2.19 (-2.71%) | 202,100 |
| 10 Jun 2022 | USD | 82.03 | 82.03 | 80.73 | 80.76 | 80.76 | -2.78 (-3.33%) | 117,500 |
| 9 Jun 2022 | USD | 84.29 | 84.78 | 83.48 | 83.54 | 83.54 | -1.42 (-1.67%) | 142,700 |
| 8 Jun 2022 | USD | 87 | 87.19 | 84.86 | 84.96 | 84.96 | -2.49 (-2.85%) | 106,500 |
| 7 Jun 2022 | USD | 86.28 | 87.56 | 85.88 | 87.45 | 87.45 | +0.24 (+0.28%) | 313,700 |
| 6 Jun 2022 | USD | 87.94 | 88.36 | 86.18 | 87.21 | 87.21 | +0.07 (+0.08%) | 126,100 |
| 3 Jun 2022 | USD | 87.13 | 87.56 | 86.41 | 87.14 | 87.14 | -0.56 (-0.64%) | 108,800 |
| 2 Jun 2022 | USD | 86.85 | 87.92 | 86.21 | 87.7 | 87.7 | +1.4 (+1.62%) | 155,900 |
| 1 Jun 2022 | USD | 87.96 | 87.96 | 85.84 | 86.3 | 86.3 | -1.14 (-1.30%) | 174,200 |
| 31 May 2022 | USD | 87.1 | 88.41 | 85.87 | 87.44 | 87.44 | -0.18 (-0.21%) | 334,700 |
| 27 May 2022 | USD | 87.76 | 88.37 | 86.72 | 87.62 | 87.62 | +0.62 (+0.71%) | 184,100 |
| 26 May 2022 | USD | 86.34 | 87.12 | 86.22 | 87 | 87 | +1.33 (+1.55%) | 179,900 |
| 25 May 2022 | USD | 83.54 | 85.97 | 83.54 | 85.67 | 85.67 | +1.85 (+2.21%) | 173,000 |
| 24 May 2022 | USD | 83.5 | 84.33 | 82.3 | 83.82 | 83.82 | +0.12 (+0.14%) | 185,000 |
| 23 May 2022 | USD | 84.87 | 85.03 | 83.16 | 83.7 | 83.7 | -0.27 (-0.32%) | 170,200 |
| 20 May 2022 | USD | 84.34 | 84.34 | 81.94 | 83.97 | 83.97 | +0.7 (+0.84%) | 241,800 |
| 19 May 2022 | USD | 82.53 | 84.23 | 82.1 | 83.27 | 83.27 | +0.61 (+0.74%) | 173,700 |
| 18 May 2022 | USD | 83.24 | 84.21 | 82.41 | 82.66 | 82.66 | -1.08 (-1.29%) | 260,800 |
| 17 May 2022 | USD | 84.25 | 84.69 | 83.34 | 83.74 | 83.74 | +0.85 (+1.03%) | 322,200 |
| 16 May 2022 | USD | 83.4 | 83.7 | 82.45 | 82.89 | 82.89 | -0.83 (-0.99%) | 266,700 |
| 13 May 2022 | USD | 83.14 | 84.91 | 82.99 | 83.72 | 83.72 | +1.62 (+1.97%) | 170,500 |
| 12 May 2022 | USD | 81.61 | 82.78 | 80.51 | 82.1 | 82.1 | +0.61 (+0.75%) | 175,700 |
| 11 May 2022 | USD | 83.21 | 84.81 | 81.36 | 81.49 | 81.49 | -1.98 (-2.37%) | 300,900 |
| 10 May 2022 | USD | 83.54 | 84.09 | 82.03 | 83.47 | 83.47 | +1.03 (+1.25%) | 310,600 |
