| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 81.03 | 81.59 | 80.61 | 81 | 81 | +0.35 (+0.43%) | 189,200 |
| 24 Mar 2022 | USD | 79.86 | 80.78 | 79.54 | 80.65 | 80.65 | +1.12 (+1.41%) | 108,100 |
| 23 Mar 2022 | USD | 79.97 | 80.18 | 79.03 | 79.53 | 79.53 | -1.14 (-1.41%) | 176,900 |
| 22 Mar 2022 | USD | 80.97 | 81.47 | 80.45 | 80.67 | 80.67 | +0.27 (+0.34%) | 139,000 |
| 21 Mar 2022 | USD | 80.65 | 81.35 | 79.67 | 80.4 | 80.4 | -0.7 (-0.86%) | 106,900 |
| 18 Mar 2022 | USD | 80.08 | 81.27 | 79.13 | 81.1 | 81.1 | +1.1 (+1.38%) | 381,400 |
| 17 Mar 2022 | USD | 79.42 | 80.63 | 78.85 | 80 | 80 | -0.09 (-0.11%) | 147,400 |
| 16 Mar 2022 | USD | 78.53 | 80.58 | 78.47 | 80.09 | 80.09 | +2.33 (+3.00%) | 247,600 |
| 15 Mar 2022 | USD | 76.8 | 77.77 | 75.96 | 77.76 | 77.76 | +1.5 (+1.97%) | 126,300 |
| 14 Mar 2022 | USD | 75.89 | 77.09 | 75.61 | 76.26 | 76.26 | +0.95 (+1.26%) | 141,400 |
| 11 Mar 2022 | USD | 76.56 | 77.06 | 75.25 | 75.31 | 75.31 | -1.19 (-1.56%) | 275,500 |
| 10 Mar 2022 | USD | 76.39 | 76.93 | 75.48 | 76.5 | 76.5 | -1.13 (-1.46%) | 127,600 |
| 9 Mar 2022 | USD | 76.45 | 78.1 | 75.58 | 77.63 | 77.63 | +2.53 (+3.37%) | 152,100 |
| 8 Mar 2022 | USD | 75.75 | 77.3 | 74.43 | 75.1 | 75.1 | -0.82 (-1.08%) | 234,200 |
| 7 Mar 2022 | USD | 79.51 | 79.51 | 75.9 | 75.92 | 75.92 | -3.46 (-4.36%) | 203,300 |
| 4 Mar 2022 | USD | 79.42 | 79.91 | 78.88 | 79.38 | 79.38 | -1.42 (-1.76%) | 228,100 |
| 3 Mar 2022 | USD | 80.69 | 81.2 | 79.7 | 80.8 | 80.8 | +1.02 (+1.28%) | 134,600 |
| 2 Mar 2022 | USD | 79.45 | 80.13 | 78.38 | 79.78 | 79.78 | +1.25 (+1.59%) | 200,800 |
| 1 Mar 2022 | USD | 81.64 | 81.89 | 77.44 | 78.53 | 78.53 | -3.6 (-4.38%) | 372,200 |
| 28 Feb 2022 | USD | 80.85 | 82.43 | 80.85 | 82.13 | 82.13 | +0.5 (+0.61%) | 339,100 |
| 25 Feb 2022 | USD | 78.93 | 81.72 | 78.84 | 81.63 | 81.63 | +2.85 (+3.62%) | 204,600 |
| 24 Feb 2022 | USD | 78.17 | 79.02 | 77.32 | 78.78 | 78.78 | -0.77 (-0.97%) | 335,400 |
| 23 Feb 2022 | USD | 80.47 | 80.99 | 79.38 | 79.55 | 79.55 | -0.68 (-0.85%) | 201,200 |
| 22 Feb 2022 | USD | 80.92 | 81.49 | 79.58 | 80.23 | 80.23 | -0.79 (-0.98%) | 201,200 |
| 18 Feb 2022 | USD | 81.62 | 82.05 | 80.63 | 81.02 | 81.02 | -0.74 (-0.91%) | 349,600 |
| 17 Feb 2022 | USD | 80.27 | 82.05 | 80.27 | 81.76 | 81.76 | +0.63 (+0.78%) | 427,100 |
| 16 Feb 2022 | USD | 82.86 | 83.38 | 80.61 | 81.13 | 81.13 | -1.96 (-2.36%) | 426,800 |
| 15 Feb 2022 | USD | 80.68 | 83.96 | 80.14 | 83.09 | 83.09 | +2.87 (+3.58%) | 626,100 |
| 14 Feb 2022 | USD | 80.08 | 82.11 | 79.98 | 80.22 | 80.22 | -0.13 (-0.16%) | 309,200 |
| 11 Feb 2022 | USD | 81.21 | 83.49 | 79.08 | 80.35 | 80.35 | -3.08 (-3.69%) | 445,000 |
