Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 83.41 | 85.65 | 83.41 | 83.43 | 83.43 | -0.82 (-0.97%) | 551,900 |
9 Feb 2022 | USD | 83.61 | 84.53 | 82.93 | 84.25 | 84.25 | +1.27 (+1.53%) | 399,200 |
8 Feb 2022 | USD | 82.24 | 83.89 | 82.24 | 82.98 | 82.98 | +0.74 (+0.90%) | 310,900 |
7 Feb 2022 | USD | 81.32 | 82.85 | 80.6 | 82.24 | 82.24 | +0.86 (+1.06%) | 307,200 |
4 Feb 2022 | USD | 81.84 | 82.74 | 80.7 | 81.38 | 81.38 | -0.78 (-0.95%) | 702,600 |
3 Feb 2022 | USD | 83.17 | 83.86 | 81.4 | 82.16 | 82.16 | -1.49 (-1.78%) | 411,000 |
2 Feb 2022 | USD | 84.66 | 85.52 | 83.2 | 83.65 | 83.65 | -0.3 (-0.36%) | 597,400 |
1 Feb 2022 | USD | 84.23 | 84.93 | 83.54 | 83.95 | 83.95 | -0.79 (-0.93%) | 433,000 |
31 Jan 2022 | USD | 83.92 | 84.79 | 83.35 | 84.74 | 84.74 | +0.17 (+0.20%) | 239,300 |
28 Jan 2022 | USD | 84.7 | 84.71 | 83.03 | 84.57 | 84.57 | -0.03 (-0.04%) | 206,606 |
27 Jan 2022 | USD | 85.79 | 86.87 | 83.68 | 84.6 | 84.6 | -0.7 (-0.82%) | 208,500 |
26 Jan 2022 | USD | 88.33 | 88.75 | 84.54 | 85.3 | 85.3 | -1.86 (-2.13%) | 364,700 |
25 Jan 2022 | USD | 87.29 | 88.16 | 85.31 | 87.16 | 87.16 | -1.43 (-1.61%) | 287,446 |
24 Jan 2022 | USD | 87.96 | 88.94 | 86.14 | 88.59 | 88.59 | -0.45 (-0.51%) | 230,661 |
21 Jan 2022 | USD | 90.16 | 91.64 | 89 | 89.04 | 89.04 | -1.1 (-1.22%) | 148,600 |
20 Jan 2022 | USD | 90.9 | 92.41 | 89.95 | 90.14 | 90.14 | -0.61 (-0.67%) | 353,900 |
19 Jan 2022 | USD | 90.73 | 92.51 | 90.28 | 90.75 | 90.75 | -0.01 (-0.01%) | 112,000 |
18 Jan 2022 | USD | 90.9 | 91.41 | 90.19 | 90.76 | 90.76 | -1.24 (-1.35%) | 115,400 |
14 Jan 2022 | USD | 93.12 | 93.75 | 91.85 | 92 | 92 | -2.09 (-2.22%) | 104,548 |
13 Jan 2022 | USD | 95.35 | 95.57 | 93.84 | 94.09 | 94.09 | -0.57 (-0.60%) | 77,000 |
12 Jan 2022 | USD | 96.18 | 96.56 | 94.6 | 94.66 | 94.66 | -0.91 (-0.95%) | 115,200 |
11 Jan 2022 | USD | 95.17 | 95.75 | 93.78 | 95.57 | 95.57 | +0.7 (+0.74%) | 104,800 |
10 Jan 2022 | USD | 95.12 | 95.72 | 93.92 | 94.87 | 94.87 | -0.69 (-0.72%) | 133,000 |
7 Jan 2022 | USD | 96.48 | 97.03 | 95.32 | 95.56 | 95.56 | -1.47 (-1.51%) | 112,600 |
6 Jan 2022 | USD | 97.53 | 98.71 | 96.18 | 97.03 | 97.03 | -0.29 (-0.30%) | 136,000 |
5 Jan 2022 | USD | 99.64 | 99.92 | 97.16 | 97.32 | 97.32 | -2.05 (-2.06%) | 143,300 |
4 Jan 2022 | USD | 99.51 | 100.59 | 99.21 | 99.37 | 99.37 | -0.06 (-0.06%) | 137,900 |
3 Jan 2022 | USD | 100.41 | 101.76 | 98.71 | 99.43 | 99.43 | -0.63 (-0.63%) | 143,300 |
31 Dec 2021 | USD | 99.61 | 100.64 | 99.12 | 100.06 | 100.06 | +0.47 (+0.47%) | 92,500 |
30 Dec 2021 | USD | 100.6 | 101.06 | 99.37 | 99.59 | 99.59 | -0.78 (-0.78%) | 91,200 |