| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 100.49 | 100.75 | 99.8 | 100.37 | 100.37 | +0.08 (+0.08%) | 108,600 |
| 28 Dec 2021 | USD | 98.97 | 100.63 | 98.69 | 100.29 | 100.29 | +1.17 (+1.18%) | 126,100 |
| 27 Dec 2021 | USD | 97.84 | 99.13 | 97.26 | 99.12 | 99.12 | +1.97 (+2.03%) | 75,000 |
| 23 Dec 2021 | USD | 97.66 | 98.43 | 97.05 | 97.15 | 97.15 | -0.06 (-0.06%) | 73,200 |
| 22 Dec 2021 | USD | 96.87 | 97.52 | 96.66 | 97.21 | 97.21 | -0.01 (-0.01%) | 94,700 |
| 21 Dec 2021 | USD | 95.44 | 97.36 | 95.39 | 97.22 | 97.22 | +2.26 (+2.38%) | 146,300 |
| 20 Dec 2021 | USD | 95.8 | 95.84 | 93.16 | 94.96 | 94.96 | -2.22 (-2.28%) | 338,300 |
| 17 Dec 2021 | USD | 97.31 | 98.46 | 96.7 | 97.18 | 97.18 | -0.47 (-0.48%) | 386,700 |
| 16 Dec 2021 | USD | 98.36 | 99.69 | 97.23 | 97.65 | 97.65 | -0.13 (-0.13%) | 178,800 |
| 15 Dec 2021 | USD | 97.44 | 98.41 | 96.16 | 97.78 | 97.78 | +0.09 (+0.09%) | 370,000 |
| 14 Dec 2021 | USD | 97.53 | 98.91 | 97.13 | 97.69 | 97.69 | -0.3 (-0.31%) | 252,500 |
| 13 Dec 2021 | USD | 98.57 | 99.38 | 97.73 | 97.99 | 97.99 | -1.16 (-1.17%) | 142,300 |
| 10 Dec 2021 | USD | 99.6 | 100.14 | 98.81 | 99.15 | 99.15 | +0.24 (+0.24%) | 129,000 |
| 9 Dec 2021 | USD | 98.45 | 100.08 | 98.14 | 98.91 | 98.91 | -0.32 (-0.32%) | 113,200 |
| 8 Dec 2021 | USD | 98.38 | 99.3 | 98.15 | 99.23 | 99.23 | +0.9 (+0.92%) | 136,198 |
| 7 Dec 2021 | USD | 100.73 | 101.08 | 98.15 | 98.33 | 98.33 | -1.04 (-1.05%) | 145,247 |
| 6 Dec 2021 | USD | 96.715 | 100.11 | 96.61 | 99.37 | 99.37 | +3.67 (+3.83%) | 218,656 |
| 3 Dec 2021 | USD | 97.92 | 98.44 | 95.64 | 95.7 | 95.7 | -1.86 (-1.91%) | 209,100 |
| 2 Dec 2021 | USD | 97.17 | 97.91 | 95.87 | 97.56 | 97.56 | +1.13 (+1.17%) | 220,000 |
| 1 Dec 2021 | USD | 99.01 | 99.31 | 96.43 | 96.43 | 96.43 | -0.86 (-0.88%) | 223,600 |
| 30 Nov 2021 | USD | 98.65 | 99.22 | 96.47 | 97.29 | 97.29 | -2.09 (-2.10%) | 300,800 |
| 29 Nov 2021 | USD | 100.92 | 101.31 | 99.27 | 99.38 | 99.38 | -0.54 (-0.54%) | 148,500 |
| 26 Nov 2021 | USD | 100.06 | 100.6 | 98.68 | 99.92 | 99.92 | -2.58 (-2.52%) | 112,200 |
| 24 Nov 2021 | USD | 102.07 | 102.76 | 101.5 | 102.5 | 102.5 | -0.36 (-0.35%) | 144,500 |
| 23 Nov 2021 | USD | 102.73 | 103.56 | 102.14 | 102.86 | 102.86 | -0.2 (-0.19%) | 141,300 |
| 22 Nov 2021 | USD | 103.03 | 104.19 | 102.1 | 103.06 | 103.06 | +0.45 (+0.44%) | 132,900 |
| 19 Nov 2021 | USD | 101.78 | 103.25 | 101.78 | 102.61 | 102.61 | +0.36 (+0.35%) | 248,800 |
| 18 Nov 2021 | USD | 102.87 | 102.87 | 101.75 | 102.25 | 102.25 | -0.4 (-0.39%) | 167,300 |
| 17 Nov 2021 | USD | 104.72 | 106.32 | 101.65 | 102.65 | 102.65 | -2.69 (-2.55%) | 206,400 |
| 16 Nov 2021 | USD | 102.9 | 106.23 | 102.26 | 105.34 | 105.34 | +2.36 (+2.29%) | 277,150 |
