| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 102.36 | 103.01 | 100.695 | 102.98 | 102.98 | +1.27 (+1.25%) | 270,716 |
| 12 Nov 2021 | USD | 100.17 | 101.82 | 99.98 | 101.71 | 101.71 | +1.98 (+1.99%) | 139,700 |
| 11 Nov 2021 | USD | 100 | 100.38 | 99.49 | 99.73 | 99.73 | +0.27 (+0.27%) | 101,800 |
| 10 Nov 2021 | USD | 99.59 | 100.33 | 98.96 | 99.46 | 99.46 | -0.03 (-0.03%) | 100,200 |
| 9 Nov 2021 | USD | 99.43 | 99.57 | 98.39 | 99.49 | 99.49 | +0.17 (+0.17%) | 106,600 |
| 8 Nov 2021 | USD | 98.7 | 99.39 | 97.77 | 99.32 | 99.32 | +1.27 (+1.30%) | 114,600 |
| 5 Nov 2021 | USD | 97.62 | 98.78 | 97.62 | 98.05 | 98.05 | +1.47 (+1.52%) | 157,600 |
| 4 Nov 2021 | USD | 96.9 | 98.63 | 96.3 | 96.58 | 96.58 | +0.14 (+0.15%) | 203,700 |
| 3 Nov 2021 | USD | 97.16 | 97.54 | 95.93 | 96.44 | 96.44 | -0.54 (-0.56%) | 208,300 |
| 2 Nov 2021 | USD | 95.5 | 97.29 | 94.96 | 96.98 | 96.98 | +1.5 (+1.57%) | 251,420 |
| 1 Nov 2021 | USD | 95.57 | 96.34 | 95.1 | 95.48 | 95.48 | -0.12 (-0.13%) | 158,924 |
| 29 Oct 2021 | USD | 93.63 | 95.79 | 93.63 | 95.6 | 95.6 | +1.49 (+1.58%) | 266,100 |
| 28 Oct 2021 | USD | 95.34 | 96.27 | 93.78 | 94.11 | 94.11 | -0.59 (-0.62%) | 119,800 |
| 27 Oct 2021 | USD | 96.1 | 96.25 | 94.24 | 94.7 | 94.7 | -1.82 (-1.89%) | 226,000 |
| 26 Oct 2021 | USD | 96.46 | 96.73 | 95.58 | 96.52 | 96.52 | +0.08 (+0.08%) | 161,800 |
| 25 Oct 2021 | USD | 96.35 | 97.43 | 95.92 | 96.44 | 96.44 | +0.44 (+0.46%) | 103,900 |
| 22 Oct 2021 | USD | 96.58 | 97.58 | 95.84 | 96 | 96 | -0.54 (-0.56%) | 160,083 |
| 21 Oct 2021 | USD | 95.42 | 96.63 | 95.1 | 96.54 | 96.54 | +0.72 (+0.75%) | 155,146 |
| 20 Oct 2021 | USD | 96.05 | 96.65 | 95.52 | 95.82 | 95.82 | -0.13 (-0.14%) | 111,463 |
| 19 Oct 2021 | USD | 96.53 | 96.55 | 95 | 95.95 | 95.95 | -0.31 (-0.32%) | 258,289 |
| 18 Oct 2021 | USD | 96.16 | 97.555 | 95.34 | 96.26 | 96.26 | +0.05 (+0.05%) | 242,336 |
| 15 Oct 2021 | USD | 96.95 | 98.7 | 92.68 | 96.21 | 96.21 | +4.42 (+4.82%) | 323,092 |
| 14 Oct 2021 | USD | 89.26 | 92.17 | 89.02 | 91.79 | 91.79 | +3.04 (+3.43%) | 303,074 |
| 13 Oct 2021 | USD | 89.55 | 89.66 | 88.07 | 88.75 | 88.75 | -0.74 (-0.83%) | 181,532 |
| 12 Oct 2021 | USD | 89.31 | 90.26 | 88.875 | 89.49 | 89.49 | +0.4 (+0.45%) | 203,332 |
| 11 Oct 2021 | USD | 89.27 | 89.83 | 88.7638 | 89.09 | 89.09 | -0.07 (-0.08%) | 114,916 |
| 8 Oct 2021 | USD | 90.85 | 90.85 | 89.11 | 89.16 | 89.16 | -1.7 (-1.87%) | 151,532 |
| 7 Oct 2021 | USD | 91.1 | 92.36 | 90.815 | 90.86 | 90.86 | -0.04 (-0.04%) | 273,036 |
| 6 Oct 2021 | USD | 91.38 | 92.25 | 90.2578 | 90.9 | 90.9 | -0.91 (-0.99%) | 360,812 |
| 5 Oct 2021 | USD | 93.6 | 93.6 | 91.7 | 91.81 | 91.81 | -1.34 (-1.44%) | 397,506 |
