| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 93.69 | 94.55 | 92.61 | 93.15 | 93.15 | -0.89 (-0.95%) | 233,892 |
| 1 Oct 2021 | USD | 91.8 | 94.51 | 91.41 | 94.04 | 94.04 | +2.96 (+3.25%) | 262,351 |
| 30 Sep 2021 | USD | 93.53 | 94.0873 | 90.99 | 91.08 | 91.08 | -1.7 (-1.83%) | 259,095 |
| 29 Sep 2021 | USD | 91.84 | 93.24 | 91.11 | 92.78 | 92.78 | +0.99 (+1.08%) | 188,425 |
| 28 Sep 2021 | USD | 92.87 | 92.87 | 90.88 | 91.79 | 91.79 | -0.9 (-0.97%) | 191,330 |
| 27 Sep 2021 | USD | 92.14 | 93.465 | 91.8 | 92.69 | 92.69 | +0.84 (+0.91%) | 184,902 |
| 24 Sep 2021 | USD | 92.4 | 93.195 | 91.4 | 91.85 | 91.85 | -0.24 (-0.26%) | 185,463 |
| 23 Sep 2021 | USD | 92.75 | 93.39 | 91.96 | 92.09 | 92.09 | +0.24 (+0.26%) | 292,640 |
| 22 Sep 2021 | USD | 90.97 | 92.43 | 90.47 | 91.85 | 91.85 | +1.64 (+1.82%) | 284,553 |
| 21 Sep 2021 | USD | 90.4 | 90.535 | 89.16 | 90.21 | 90.21 | +0.36 (+0.40%) | 240,898 |
| 20 Sep 2021 | USD | 90 | 91.34 | 88.79 | 89.85 | 89.85 | -1.55 (-1.70%) | 269,384 |
| 17 Sep 2021 | USD | 93.59 | 93.59 | 90.695 | 91.4 | 91.4 | -1.45 (-1.56%) | 703,335 |
| 16 Sep 2021 | USD | 93.43 | 93.85 | 92.57 | 92.85 | 92.85 | -0.45 (-0.48%) | 211,357 |
| 15 Sep 2021 | USD | 91.65 | 93.72 | 91.53 | 93.3 | 93.3 | +1.82 (+1.99%) | 285,517 |
| 14 Sep 2021 | USD | 91 | 91.66 | 90.1 | 91.48 | 91.48 | +1.15 (+1.27%) | 231,223 |
| 13 Sep 2021 | USD | 92.03 | 92.05 | 89.29 | 90.33 | 90.33 | -0.75 (-0.82%) | 166,709 |
| 10 Sep 2021 | USD | 91.34 | 91.93 | 90.6 | 91.08 | 91.08 | +0.41 (+0.45%) | 221,215 |
| 9 Sep 2021 | USD | 90 | 92.18 | 90 | 90.67 | 90.67 | +1 (+1.12%) | 287,777 |
| 8 Sep 2021 | USD | 88.03 | 89.68 | 87.35 | 89.67 | 89.67 | +1.7 (+1.93%) | 236,723 |
| 7 Sep 2021 | USD | 87.99 | 88.85 | 87.66 | 87.97 | 87.97 | -0.22 (-0.25%) | 238,610 |
| 3 Sep 2021 | USD | 88.18 | 88.65 | 87.51 | 88.19 | 88.19 | +0.13 (+0.15%) | 206,664 |
| 2 Sep 2021 | USD | 87.99 | 88.79 | 87.79 | 88.06 | 88.06 | +0.09 (+0.10%) | 253,452 |
| 1 Sep 2021 | USD | 86.69 | 88.165 | 86.13 | 87.97 | 87.97 | +1.12 (+1.29%) | 271,285 |
| 31 Aug 2021 | USD | 86.76 | 87.445 | 86.53 | 86.85 | 86.85 | -0.14 (-0.16%) | 218,017 |
| 30 Aug 2021 | USD | 88 | 88.14 | 86.9 | 86.99 | 86.99 | -0.73 (-0.83%) | 121,416 |
| 27 Aug 2021 | USD | 85.82 | 88 | 85.82 | 87.72 | 87.72 | +2.36 (+2.76%) | 205,731 |
| 26 Aug 2021 | USD | 86.58 | 86.715 | 85.32 | 85.36 | 85.36 | -1.25 (-1.44%) | 120,844 |
| 25 Aug 2021 | USD | 86.71 | 87.47 | 86.61 | 86.61 | 86.61 | -0.45 (-0.52%) | 127,875 |
| 24 Aug 2021 | USD | 86.74 | 87.66 | 86.74 | 87.06 | 87.06 | +0.14 (+0.16%) | 131,621 |
| 23 Aug 2021 | USD | 87.02 | 87.67 | 86.52 | 86.92 | 86.92 | +0.72 (+0.84%) | 112,817 |
