| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 85.64 | 86.21 | 85.25 | 86.2 | 86.2 | +0.74 (+0.87%) | 205,963 |
| 19 Aug 2021 | USD | 85.38 | 86.78 | 85.3 | 85.46 | 85.46 | -0.58 (-0.67%) | 167,329 |
| 18 Aug 2021 | USD | 87.19 | 87.79 | 85.975 | 86.04 | 86.04 | -1.36 (-1.56%) | 92,238 |
| 17 Aug 2021 | USD | 87.96 | 88.425 | 87.32 | 87.4 | 87.4 | -1.44 (-1.62%) | 125,011 |
| 16 Aug 2021 | USD | 88.34 | 89.06 | 87.46 | 88.84 | 88.84 | -0.03 (-0.03%) | 79,475 |
| 13 Aug 2021 | USD | 88.34 | 88.985 | 87.83 | 88.87 | 88.87 | +0.47 (+0.53%) | 68,252 |
| 12 Aug 2021 | USD | 88.51 | 88.56 | 87.75 | 88.4 | 88.4 | +0.05 (+0.06%) | 83,911 |
| 11 Aug 2021 | USD | 87.72 | 88.43 | 87.72 | 88.35 | 88.35 | +0.81 (+0.93%) | 67,945 |
| 10 Aug 2021 | USD | 86.53 | 87.93 | 86.3 | 87.54 | 87.54 | +0.88 (+1.02%) | 80,559 |
| 9 Aug 2021 | USD | 86.79 | 87.05 | 86.35 | 86.66 | 86.66 | -0.46 (-0.53%) | 93,834 |
| 6 Aug 2021 | USD | 86.92 | 87.34 | 86.81 | 87.12 | 87.12 | +0.94 (+1.09%) | 73,394 |
| 5 Aug 2021 | USD | 85.74 | 86.51 | 85.24 | 86.18 | 86.18 | +1.1 (+1.29%) | 95,703 |
| 4 Aug 2021 | USD | 86.36 | 86.705 | 85.045 | 85.08 | 85.08 | -1.99 (-2.29%) | 92,664 |
| 3 Aug 2021 | USD | 86.57 | 87.5 | 85.825 | 87.07 | 87.07 | +0.29 (+0.33%) | 127,936 |
| 2 Aug 2021 | USD | 87.32 | 88.19 | 86.48 | 86.78 | 86.78 | -0.4 (-0.46%) | 209,255 |
| 30 Jul 2021 | USD | 87.1 | 88.395 | 86.85 | 87.18 | 87.18 | -0.14 (-0.16%) | 210,781 |
| 29 Jul 2021 | USD | 86.72 | 87.44 | 86.36 | 87.32 | 87.32 | +1.33 (+1.55%) | 168,641 |
| 28 Jul 2021 | USD | 85.64 | 86.1 | 84.13 | 85.99 | 85.99 | +0.09 (+0.10%) | 226,410 |
| 27 Jul 2021 | USD | 85.94 | 86.44 | 84.66 | 85.9 | 85.9 | -0.53 (-0.61%) | 384,809 |
| 26 Jul 2021 | USD | 86.09 | 87.08 | 85.34 | 86.43 | 86.43 | +0.87 (+1.02%) | 288,244 |
| 23 Jul 2021 | USD | 84.42 | 86.01 | 82.58 | 85.56 | 85.56 | +4.05 (+4.97%) | 374,984 |
| 22 Jul 2021 | USD | 81.87 | 82.305 | 81.09 | 81.51 | 81.51 | -0.74 (-0.90%) | 187,918 |
| 21 Jul 2021 | USD | 81.75 | 82.92 | 81.75 | 82.25 | 82.25 | +1.32 (+1.63%) | 274,338 |
| 20 Jul 2021 | USD | 79.28 | 81.63 | 78.21 | 80.93 | 80.93 | +1.46 (+1.84%) | 294,672 |
| 19 Jul 2021 | USD | 81.02 | 81.09 | 79.2825 | 79.47 | 79.47 | -2.78 (-3.38%) | 338,611 |
| 16 Jul 2021 | USD | 83.99 | 83.99 | 82.14 | 82.25 | 82.25 | -1.49 (-1.78%) | 138,649 |
| 15 Jul 2021 | USD | 84.3 | 84.56 | 83.335 | 83.74 | 83.74 | -0.86 (-1.02%) | 116,406 |
| 14 Jul 2021 | USD | 84.27 | 85.51 | 83.18 | 84.6 | 84.6 | +0.45 (+0.53%) | 277,300 |
| 13 Jul 2021 | USD | 85.77 | 86.23 | 84.07 | 84.15 | 84.15 | -2.34 (-2.71%) | 136,016 |
| 12 Jul 2021 | USD | 85.46 | 86.95 | 85.1 | 86.49 | 86.49 | +0.5 (+0.58%) | 265,085 |
