| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 86.63 | 87.29 | 85.86 | 85.99 | 85.99 | +0.11 (+0.13%) | 319,708 |
| 8 Jul 2021 | USD | 85.68 | 86.45 | 85.25 | 85.88 | 85.88 | -0.87 (-1.00%) | 130,733 |
| 7 Jul 2021 | USD | 85.81 | 87.04 | 85.58 | 86.75 | 86.75 | +0.65 (+0.75%) | 104,647 |
| 6 Jul 2021 | USD | 87.24 | 87.24 | 85.01 | 86.1 | 86.1 | -1.35 (-1.54%) | 102,847 |
| 2 Jul 2021 | USD | 87.67 | 87.67 | 87.06 | 87.45 | 87.45 | -0.06 (-0.07%) | 133,760 |
| 1 Jul 2021 | USD | 87.04 | 87.92 | 86.64 | 87.51 | 87.51 | +0.95 (+1.10%) | 212,570 |
| 30 Jun 2021 | USD | 86 | 86.92 | 85.73 | 86.56 | 86.56 | +0.23 (+0.27%) | 239,760 |
| 29 Jun 2021 | USD | 86.7 | 87.35 | 86.17 | 86.33 | 86.33 | -0.25 (-0.29%) | 125,098 |
| 28 Jun 2021 | USD | 87.28 | 87.95 | 86.04 | 86.58 | 86.58 | -0.61 (-0.70%) | 190,697 |
| 25 Jun 2021 | USD | 87.2 | 87.88 | 87.03 | 87.19 | 87.19 | -0.39 (-0.45%) | 780,456 |
| 24 Jun 2021 | USD | 87.01 | 87.66 | 86.575 | 87.58 | 87.58 | +0.81 (+0.93%) | 146,530 |
| 23 Jun 2021 | USD | 87.46 | 87.46 | 86.52 | 86.77 | 86.77 | -0.65 (-0.74%) | 287,346 |
| 22 Jun 2021 | USD | 88.01 | 88.23 | 87.21 | 87.42 | 87.42 | -0.88 (-1.00%) | 189,493 |
| 21 Jun 2021 | USD | 87.73 | 88.78 | 87.13 | 88.3 | 88.3 | +1.36 (+1.56%) | 161,372 |
| 18 Jun 2021 | USD | 87.44 | 87.62 | 86.26 | 86.94 | 86.94 | -1.04 (-1.18%) | 440,284 |
| 17 Jun 2021 | USD | 88.67 | 89.15 | 87.44 | 87.98 | 87.98 | -0.76 (-0.86%) | 274,280 |
| 16 Jun 2021 | USD | 89.25 | 89.25 | 88.25 | 88.74 | 88.74 | -0.42 (-0.47%) | 133,547 |
| 15 Jun 2021 | USD | 88.82 | 89.39 | 88.5 | 89.16 | 89.16 | +0.52 (+0.59%) | 154,353 |
| 14 Jun 2021 | USD | 89.15 | 89.15 | 88.24 | 88.64 | 88.64 | -0.29 (-0.33%) | 214,467 |
| 11 Jun 2021 | USD | 88.54 | 89.14 | 88.39 | 88.93 | 88.93 | +0.57 (+0.65%) | 127,125 |
| 10 Jun 2021 | USD | 89.01 | 89.01 | 88.3 | 88.36 | 88.36 | -0.21 (-0.24%) | 255,514 |
| 9 Jun 2021 | USD | 89.32 | 89.64 | 88.5 | 88.57 | 88.57 | -1.02 (-1.14%) | 344,383 |
| 8 Jun 2021 | USD | 89 | 89.97 | 88.86 | 89.59 | 89.59 | +0.59 (+0.66%) | 224,376 |
| 7 Jun 2021 | USD | 89.22 | 89.6 | 88.5 | 89 | 89 | +0.08 (+0.09%) | 154,860 |
| 4 Jun 2021 | USD | 88.22 | 89.04 | 87.88 | 88.92 | 88.92 | +1.05 (+1.19%) | 138,271 |
| 3 Jun 2021 | USD | 87.44 | 88.19 | 87.11 | 87.87 | 87.87 | +0.15 (+0.17%) | 130,025 |
| 2 Jun 2021 | USD | 88.01 | 88.43 | 87.5 | 87.72 | 87.72 | -0.15 (-0.17%) | 243,828 |
| 1 Jun 2021 | USD | 87.94 | 88.16 | 86.97 | 87.87 | 87.87 | +1.12 (+1.29%) | 151,214 |
| 28 May 2021 | USD | 86.85 | 86.85 | 86 | 86.75 | 86.75 | +0.08 (+0.09%) | 206,405 |
| 27 May 2021 | USD | 87.05 | 87.41 | 86.58 | 86.67 | 86.67 | -0.11 (-0.13%) | 365,986 |
