| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 86.75 | 87.15 | 86.65 | 86.78 | 86.78 | +0.47 (+0.54%) | 198,271 |
| 25 May 2021 | USD | 87.43 | 87.56 | 86.29 | 86.31 | 86.31 | -0.63 (-0.72%) | 139,524 |
| 24 May 2021 | USD | 87.18 | 87.4 | 86.775 | 86.94 | 86.94 | +0.09 (+0.10%) | 147,731 |
| 21 May 2021 | USD | 86.91 | 87.76 | 86.62 | 86.85 | 86.85 | +0.71 (+0.82%) | 205,247 |
| 20 May 2021 | USD | 85.57 | 86.305 | 85.4 | 86.14 | 86.14 | +0.57 (+0.67%) | 183,606 |
| 19 May 2021 | USD | 84.56 | 85.68 | 84.08 | 85.57 | 85.57 | +0.17 (+0.20%) | 245,497 |
| 18 May 2021 | USD | 85.51 | 85.935 | 84.81 | 85.4 | 85.4 | -0.13 (-0.15%) | 250,305 |
| 17 May 2021 | USD | 85.23 | 85.66 | 84.6 | 85.53 | 85.53 | -0.13 (-0.15%) | 190,085 |
| 14 May 2021 | USD | 85.57 | 85.82 | 84.53 | 85.66 | 85.66 | +0.76 (+0.90%) | 136,454 |
| 13 May 2021 | USD | 82.86 | 85.11 | 82.86 | 84.9 | 84.9 | +2.05 (+2.47%) | 243,863 |
| 12 May 2021 | USD | 85.14 | 85.59 | 82.8 | 82.85 | 82.85 | -2.91 (-3.39%) | 291,064 |
| 11 May 2021 | USD | 84.06 | 86.01 | 84.06 | 85.76 | 85.76 | +1.02 (+1.20%) | 174,617 |
| 10 May 2021 | USD | 84.98 | 85.705 | 84.58 | 84.74 | 84.74 | -0.1 (-0.12%) | 291,904 |
| 7 May 2021 | USD | 84.03 | 85.02 | 84.03 | 84.84 | 84.84 | +0.42 (+0.50%) | 125,187 |
| 6 May 2021 | USD | 83.82 | 84.51 | 83.06 | 84.42 | 84.42 | +0.73 (+0.87%) | 146,293 |
| 5 May 2021 | USD | 83.47 | 84.52 | 83.02 | 83.69 | 83.69 | +0.38 (+0.46%) | 191,904 |
| 4 May 2021 | USD | 82.83 | 83.37 | 82.03 | 83.31 | 83.31 | +0.28 (+0.34%) | 310,603 |
| 3 May 2021 | USD | 83.08 | 83.81 | 82.63 | 83.03 | 83.03 | +0.79 (+0.96%) | 162,153 |
| 30 Apr 2021 | USD | 82.27 | 82.835 | 81.82 | 82.24 | 82.24 | -1.07 (-1.28%) | 241,966 |
| 29 Apr 2021 | USD | 83.26 | 83.65 | 82.44 | 83.31 | 83.31 | +0.66 (+0.80%) | 186,895 |
| 28 Apr 2021 | USD | 83.21 | 83.56 | 82.505 | 82.65 | 82.65 | -0.46 (-0.55%) | 210,942 |
| 27 Apr 2021 | USD | 83.28 | 83.48 | 82.36 | 83.11 | 83.11 | -0.23 (-0.28%) | 169,894 |
| 26 Apr 2021 | USD | 85.34 | 85.54 | 83.15 | 83.34 | 83.34 | -1.61 (-1.90%) | 248,105 |
| 23 Apr 2021 | USD | 81.44 | 86.01 | 81 | 84.95 | 84.95 | +3.44 (+4.22%) | 473,230 |
| 22 Apr 2021 | USD | 80.69 | 82.44 | 80.32 | 81.51 | 81.51 | +1.01 (+1.25%) | 371,402 |
| 21 Apr 2021 | USD | 80.38 | 81.3 | 79.82 | 80.5 | 80.5 | +0.45 (+0.56%) | 306,019 |
| 20 Apr 2021 | USD | 79.95 | 80.59 | 79.27 | 80.05 | 80.05 | -0.37 (-0.46%) | 183,993 |
| 19 Apr 2021 | USD | 80.99 | 81.2 | 79.9 | 80.42 | 80.42 | -0.75 (-0.92%) | 181,241 |
| 16 Apr 2021 | USD | 81.54 | 82 | 80.77 | 81.17 | 81.17 | +0.46 (+0.57%) | 145,193 |
| 15 Apr 2021 | USD | 80.18 | 80.915 | 79.74 | 80.71 | 80.71 | +0.96 (+1.20%) | 107,655 |
