| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 79.72 | 80.65 | 79.28 | 79.75 | 79.75 | +0.1 (+0.13%) | 112,797 |
| 13 Apr 2021 | USD | 79.26 | 80.02 | 78.765 | 79.65 | 79.65 | -0.04 (-0.05%) | 211,816 |
| 12 Apr 2021 | USD | 79.44 | 79.9 | 79.24 | 79.69 | 79.69 | +0.25 (+0.31%) | 123,807 |
| 9 Apr 2021 | USD | 78.59 | 79.54 | 78.19 | 79.44 | 79.44 | +1.07 (+1.37%) | 168,999 |
| 8 Apr 2021 | USD | 78.06 | 78.65 | 77.26 | 78.37 | 78.37 | +0.37 (+0.47%) | 138,363 |
| 7 Apr 2021 | USD | 79.4 | 79.4 | 77.9 | 78 | 78 | -1.34 (-1.69%) | 131,231 |
| 6 Apr 2021 | USD | 78.85 | 80.74 | 78.85 | 79.34 | 79.34 | +0.12 (+0.15%) | 147,878 |
| 5 Apr 2021 | USD | 80.2 | 80.39 | 78.97 | 79.22 | 79.22 | -0.1 (-0.13%) | 187,641 |
| 1 Apr 2021 | USD | 78.21 | 79.37 | 77.7 | 79.32 | 79.32 | +1.32 (+1.69%) | 193,340 |
| 31 Mar 2021 | USD | 77.81 | 79.04 | 77.59 | 78 | 78 | +0.25 (+0.32%) | 264,239 |
| 30 Mar 2021 | USD | 77.29 | 78.03 | 76.8 | 77.75 | 77.75 | +0.47 (+0.61%) | 181,619 |
| 29 Mar 2021 | USD | 78.08 | 79.6 | 77.1 | 77.28 | 77.28 | -0.85 (-1.09%) | 215,708 |
| 26 Mar 2021 | USD | 77.08 | 78.2 | 76.95 | 78.13 | 78.13 | +1.54 (+2.01%) | 260,165 |
| 25 Mar 2021 | USD | 75.45 | 76.97 | 75.17 | 76.59 | 76.59 | +0.86 (+1.14%) | 285,014 |
| 24 Mar 2021 | USD | 76.36 | 77.525 | 75.67 | 75.73 | 75.73 | 0.0 (0.0%) | 411,068 |
| 23 Mar 2021 | USD | 77.39 | 77.61 | 75.55 | 75.73 | 75.73 | -2.29 (-2.94%) | 230,967 |
| 22 Mar 2021 | USD | 78.32 | 78.33 | 77.57 | 78.02 | 78.02 | +0.02 (+0.03%) | 330,244 |
| 19 Mar 2021 | USD | 79.45 | 79.45 | 77.56 | 78 | 78 | -1.71 (-2.15%) | 843,133 |
| 18 Mar 2021 | USD | 80.8 | 81.54 | 79.33 | 79.71 | 79.71 | -1.18 (-1.46%) | 350,265 |
| 17 Mar 2021 | USD | 80.33 | 81.31 | 79.61 | 80.89 | 80.89 | +0.64 (+0.80%) | 212,018 |
| 16 Mar 2021 | USD | 79.25 | 80.48 | 78.52 | 80.25 | 80.25 | +0.72 (+0.91%) | 273,246 |
| 15 Mar 2021 | USD | 79.97 | 80.01 | 78.86 | 79.53 | 79.53 | -0.95 (-1.18%) | 230,220 |
| 12 Mar 2021 | USD | 81.37 | 81.69 | 80.17 | 80.48 | 80.48 | -0.54 (-0.67%) | 188,444 |
| 11 Mar 2021 | USD | 81.01 | 82 | 80.35 | 81.02 | 81.02 | +0.78 (+0.97%) | 205,172 |
| 10 Mar 2021 | USD | 77.77 | 81.055 | 77.77 | 80.24 | 80.24 | +2.66 (+3.43%) | 178,202 |
| 9 Mar 2021 | USD | 78.95 | 78.95 | 77.43 | 77.58 | 77.58 | -0.87 (-1.11%) | 274,033 |
| 8 Mar 2021 | USD | 77.4 | 79.04 | 77.14 | 78.45 | 78.45 | +1.35 (+1.75%) | 187,594 |
| 5 Mar 2021 | USD | 75.23 | 77.11 | 74.05 | 77.1 | 77.1 | +3.07 (+4.15%) | 308,759 |
| 4 Mar 2021 | USD | 74.36 | 75.4 | 73.01 | 74.03 | 74.03 | -0.62 (-0.83%) | 324,128 |
| 3 Mar 2021 | USD | 76.71 | 76.82 | 74.64 | 74.65 | 74.65 | -1.9 (-2.48%) | 196,832 |
