| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 77.93 | 78.35 | 76.34 | 76.55 | 76.55 | -1.64 (-2.10%) | 369,363 |
| 1 Mar 2021 | USD | 79.19 | 79.47 | 78.18 | 78.19 | 78.19 | +0.34 (+0.44%) | 331,850 |
| 26 Feb 2021 | USD | 78.22 | 79.03 | 77.79 | 77.85 | 77.85 | -0.33 (-0.42%) | 237,347 |
| 25 Feb 2021 | USD | 78.77 | 79.41 | 77.91 | 78.18 | 78.18 | -0.87 (-1.10%) | 132,659 |
| 24 Feb 2021 | USD | 78.78 | 79.42 | 78.31 | 79.05 | 79.05 | +0.69 (+0.88%) | 171,425 |
| 23 Feb 2021 | USD | 78.72 | 80.03 | 78 | 78.36 | 78.36 | -0.56 (-0.71%) | 311,077 |
| 22 Feb 2021 | USD | 77.71 | 79.81 | 77.59 | 78.92 | 78.92 | +0.58 (+0.74%) | 195,132 |
| 19 Feb 2021 | USD | 78.5 | 79.25 | 77.79 | 78.34 | 78.34 | +0.28 (+0.36%) | 247,780 |
| 18 Feb 2021 | USD | 76.7 | 78.29 | 76.57 | 78.06 | 78.06 | +1.22 (+1.59%) | 320,085 |
| 17 Feb 2021 | USD | 74.73 | 76.93 | 74.73 | 76.84 | 76.84 | +1.67 (+2.22%) | 276,655 |
| 16 Feb 2021 | USD | 78.16 | 78.535 | 75.15 | 75.17 | 75.17 | -3.49 (-4.44%) | 212,685 |
| 12 Feb 2021 | USD | 77.9 | 79.455 | 76.02 | 78.66 | 78.66 | +1.16 (+1.50%) | 365,170 |
| 11 Feb 2021 | USD | 77.19 | 77.96 | 77.13 | 77.5 | 77.5 | +0.49 (+0.64%) | 223,108 |
| 10 Feb 2021 | USD | 76.07 | 77.37 | 76.07 | 77.01 | 77.01 | +1.59 (+2.11%) | 251,028 |
| 9 Feb 2021 | USD | 75.31 | 75.84 | 74.75 | 75.42 | 75.42 | +0.34 (+0.45%) | 274,278 |
| 8 Feb 2021 | USD | 75 | 75.58 | 74.84 | 75.08 | 75.08 | +0.62 (+0.83%) | 229,082 |
| 5 Feb 2021 | USD | 75.45 | 75.7 | 73.29 | 74.46 | 74.46 | -0.63 (-0.84%) | 258,503 |
| 4 Feb 2021 | USD | 74.76 | 75.38 | 74.1 | 75.09 | 75.09 | +0.06 (+0.08%) | 307,936 |
| 3 Feb 2021 | USD | 74.67 | 76.17 | 74.4 | 75.03 | 75.03 | -0.09 (-0.12%) | 286,634 |
| 2 Feb 2021 | USD | 76.32 | 76.36 | 74.56 | 75.12 | 75.12 | -0.13 (-0.17%) | 330,263 |
| 1 Feb 2021 | USD | 70.49 | 75.3 | 70.16 | 75.25 | 75.25 | +4.72 (+6.69%) | 432,939 |
| 29 Jan 2021 | USD | 71.73 | 72.4 | 69.96 | 70.53 | 70.53 | -1.52 (-2.11%) | 528,078 |
| 28 Jan 2021 | USD | 73.08 | 73.08 | 71.24 | 72.05 | 72.05 | -0.31 (-0.43%) | 233,387 |
| 27 Jan 2021 | USD | 75.11 | 75.3 | 71.25 | 72.36 | 72.36 | -4.5 (-5.85%) | 512,295 |
| 26 Jan 2021 | USD | 77.56 | 77.72 | 76.52 | 76.86 | 76.86 | -0.19 (-0.25%) | 342,541 |
| 25 Jan 2021 | USD | 75.79 | 77.63 | 75.79 | 77.05 | 77.05 | +0.81 (+1.06%) | 280,714 |
| 22 Jan 2021 | USD | 74.91 | 76.28 | 74.375 | 76.24 | 76.24 | +0.59 (+0.78%) | 270,159 |
| 21 Jan 2021 | USD | 75.9 | 75.985 | 75.325 | 75.65 | 75.65 | -0.2 (-0.26%) | 257,432 |
| 20 Jan 2021 | USD | 75.93 | 75.93 | 75.39 | 75.85 | 75.85 | +0.25 (+0.33%) | 185,225 |
| 19 Jan 2021 | USD | 75.48 | 76.45 | 75.135 | 75.6 | 75.6 | +0.47 (+0.63%) | 159,719 |
