| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 74.69 | 75.51 | 73.8 | 75.13 | 75.13 | -0.44 (-0.58%) | 265,410 |
| 14 Jan 2021 | USD | 74.94 | 76.51 | 74.55 | 75.57 | 75.57 | +1.04 (+1.40%) | 336,481 |
| 13 Jan 2021 | USD | 77.17 | 77.25 | 74.3 | 74.53 | 74.53 | -2.72 (-3.52%) | 245,900 |
| 12 Jan 2021 | USD | 77.42 | 77.64 | 76.76 | 77.25 | 77.25 | +0.1 (+0.13%) | 423,460 |
| 11 Jan 2021 | USD | 76.55 | 77.69 | 76.45 | 77.15 | 77.15 | -0.18 (-0.23%) | 357,489 |
| 8 Jan 2021 | USD | 77.57 | 77.7 | 76.25 | 77.33 | 77.33 | -0.17 (-0.22%) | 177,259 |
| 7 Jan 2021 | USD | 78.18 | 78.48 | 77.2 | 77.5 | 77.5 | -0.44 (-0.56%) | 166,316 |
| 6 Jan 2021 | USD | 76.36 | 78.69 | 75.8 | 77.94 | 77.94 | +2.83 (+3.77%) | 288,252 |
| 5 Jan 2021 | USD | 73.37 | 75.46 | 73.35 | 75.11 | 75.11 | +1.95 (+2.67%) | 177,853 |
| 4 Jan 2021 | USD | 74.02 | 74.96 | 72.87 | 73.16 | 73.16 | -0.61 (-0.83%) | 370,893 |
| 31 Dec 2020 | USD | 73.98 | 74.35 | 73.37 | 73.77 | 73.77 | -0.25 (-0.34%) | 153,965 |
| 30 Dec 2020 | USD | 73.8 | 74.965 | 73.8 | 74.02 | 74.02 | +0.36 (+0.49%) | 116,729 |
| 29 Dec 2020 | USD | 74.55 | 74.58 | 73.11 | 73.66 | 73.66 | -0.58 (-0.78%) | 153,192 |
| 28 Dec 2020 | USD | 74.9 | 75.13 | 74.22 | 74.24 | 74.24 | 0.0 (0.0%) | 139,295 |
| 24 Dec 2020 | USD | 73.75 | 74.35 | 73.14 | 74.24 | 74.24 | +0.88 (+1.20%) | 54,400 |
| 23 Dec 2020 | USD | 73.68 | 73.73 | 72.83 | 73.36 | 73.36 | -0.13 (-0.18%) | 247,373 |
| 22 Dec 2020 | USD | 73.07 | 73.59 | 72.65 | 73.49 | 73.49 | +0.39 (+0.53%) | 228,343 |
| 21 Dec 2020 | USD | 72.24 | 73.11 | 71.92 | 73.1 | 73.1 | -0.41 (-0.56%) | 281,806 |
| 18 Dec 2020 | USD | 73.08 | 73.695 | 72.87 | 73.51 | 73.51 | +0.67 (+0.92%) | 994,452 |
| 17 Dec 2020 | USD | 72.73 | 73.15 | 72.11 | 72.84 | 72.84 | +0.37 (+0.51%) | 328,976 |
| 16 Dec 2020 | USD | 73.26 | 73.26 | 71.96 | 72.47 | 72.47 | -0.42 (-0.58%) | 156,424 |
| 15 Dec 2020 | USD | 72.67 | 73.08 | 71.61 | 72.89 | 72.89 | +0.79 (+1.10%) | 276,737 |
| 14 Dec 2020 | USD | 73.35 | 73.54 | 72.05 | 72.1 | 72.1 | -0.69 (-0.95%) | 238,986 |
| 11 Dec 2020 | USD | 72.77 | 73.6 | 72.25 | 72.79 | 72.79 | -0.51 (-0.70%) | 228,854 |
| 10 Dec 2020 | USD | 73.92 | 73.92 | 72.67 | 73.3 | 73.3 | -0.94 (-1.27%) | 147,868 |
| 9 Dec 2020 | USD | 74.81 | 75.11 | 73.77 | 74.24 | 74.24 | +0.01 (+0.01%) | 172,334 |
| 8 Dec 2020 | USD | 73.42 | 74.49 | 73.4148 | 74.23 | 74.23 | +0.46 (+0.62%) | 437,883 |
| 7 Dec 2020 | USD | 75 | 75.02 | 73.61 | 73.77 | 73.77 | -1.21 (-1.61%) | 213,685 |
| 4 Dec 2020 | USD | 73.88 | 75.18 | 73.86 | 74.98 | 74.98 | +1.47 (+2.00%) | 243,977 |
| 3 Dec 2020 | USD | 72.57 | 74.08 | 72.57 | 73.51 | 73.51 | +0.93 (+1.28%) | 212,021 |
