| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 72.71 | 73.05 | 71.8 | 72.58 | 72.58 | -0.19 (-0.26%) | 152,325 |
| 1 Dec 2020 | USD | 72.7 | 72.895 | 71.66 | 72.77 | 72.77 | +1.05 (+1.46%) | 428,543 |
| 30 Nov 2020 | USD | 72.11 | 72.81 | 71.5675 | 71.72 | 71.72 | -0.88 (-1.21%) | 303,836 |
| 27 Nov 2020 | USD | 73.12 | 73.345 | 72.235 | 72.6 | 72.6 | -0.35 (-0.48%) | 128,385 |
| 25 Nov 2020 | USD | 73.54 | 73.885 | 72.62 | 72.95 | 72.95 | -1.09 (-1.47%) | 269,652 |
| 24 Nov 2020 | USD | 72.97 | 74.435 | 72.37 | 74.04 | 74.04 | +2.06 (+2.86%) | 288,218 |
| 23 Nov 2020 | USD | 71.35 | 72.76 | 71.165 | 71.98 | 71.98 | +1.32 (+1.87%) | 319,987 |
| 20 Nov 2020 | USD | 69.81 | 70.78 | 69.6 | 70.66 | 70.66 | +0.57 (+0.81%) | 353,964 |
| 19 Nov 2020 | USD | 70.06 | 70.2 | 69.07 | 70.09 | 70.09 | -0.3 (-0.43%) | 415,631 |
| 18 Nov 2020 | USD | 72.83 | 73.175 | 70.39 | 70.39 | 70.39 | -2.05 (-2.83%) | 247,158 |
| 17 Nov 2020 | USD | 72.59 | 73.005 | 71.28 | 72.44 | 72.44 | -1.01 (-1.38%) | 411,696 |
| 16 Nov 2020 | USD | 73.85 | 74.23 | 72.88 | 73.45 | 73.45 | +1.05 (+1.45%) | 278,993 |
| 13 Nov 2020 | USD | 71.4 | 72.55 | 71.185 | 72.4 | 72.4 | +1.74 (+2.46%) | 184,631 |
| 12 Nov 2020 | USD | 71.88 | 72.24 | 69.8 | 70.66 | 70.66 | -1.54 (-2.13%) | 228,658 |
| 11 Nov 2020 | USD | 73.4 | 73.4 | 71.19 | 72.2 | 72.2 | -1.12 (-1.53%) | 241,042 |
| 10 Nov 2020 | USD | 72 | 73.51 | 71.53 | 73.32 | 73.32 | +1.99 (+2.79%) | 368,880 |
| 9 Nov 2020 | USD | 73.18 | 75.3 | 71.02 | 71.33 | 71.33 | +1.98 (+2.86%) | 463,317 |
| 6 Nov 2020 | USD | 69.73 | 69.85 | 68.88 | 69.35 | 69.35 | +0.24 (+0.35%) | 198,506 |
| 5 Nov 2020 | USD | 67.93 | 69.54 | 67.93 | 69.11 | 69.11 | +1.9 (+2.83%) | 168,955 |
| 4 Nov 2020 | USD | 67.95 | 68.285 | 66.36 | 67.21 | 67.21 | -1.29 (-1.88%) | 185,233 |
| 3 Nov 2020 | USD | 68.42 | 68.84 | 67.63 | 68.5 | 68.5 | +1.2 (+1.78%) | 305,490 |
| 2 Nov 2020 | USD | 66.3 | 67.46 | 65.51 | 67.3 | 67.3 | +1.87 (+2.86%) | 332,532 |
| 30 Oct 2020 | USD | 64.93 | 65.51 | 64.6 | 65.43 | 65.43 | -0.03 (-0.05%) | 301,482 |
| 29 Oct 2020 | USD | 64.61 | 66.36 | 64.22 | 65.46 | 65.46 | +0.39 (+0.60%) | 427,801 |
| 28 Oct 2020 | USD | 65.7 | 67.14 | 65.05 | 65.07 | 65.07 | -2.13 (-3.17%) | 1,294,027 |
| 27 Oct 2020 | USD | 69.39 | 69.58 | 66.3 | 67.2 | 67.2 | -2.06 (-2.97%) | 469,262 |
| 26 Oct 2020 | USD | 69.39 | 69.73 | 68.68 | 69.26 | 69.26 | -1.02 (-1.45%) | 287,260 |
| 23 Oct 2020 | USD | 70.47 | 70.75 | 69.63 | 70.28 | 70.28 | +0.25 (+0.36%) | 132,941 |
| 22 Oct 2020 | USD | 69.18 | 70.9 | 69.04 | 70.03 | 70.03 | +1.07 (+1.55%) | 298,817 |
| 21 Oct 2020 | USD | 68 | 69.45 | 67.88 | 68.96 | 68.96 | +0.9 (+1.32%) | 379,168 |
