| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 24.999 | 25.248 | 24.999 | 24.999 | 3.7036 | -0.249 (-0.99%) | 47,800 |
| 1 Feb 1984 | USD | 25.248 | 25.377 | 24.999 | 25.248 | 3.7404 | +0.249 (+1.00%) | 10,000 |
| 31 Jan 1984 | USD | 24.999 | 25.127 | 24.874 | 24.999 | 3.7036 | 0.0 (0.0%) | 6,400 |
| 30 Jan 1984 | USD | 24.999 | 25.377 | 24.999 | 24.999 | 3.7036 | -0.128 (-0.51%) | 8,600 |
| 27 Jan 1984 | USD | 25.127 | 25.377 | 25.127 | 25.127 | 3.7225 | 0.0 (0.0%) | 2,200 |
| 26 Jan 1984 | USD | 25.127 | 25.377 | 24.999 | 25.127 | 3.7225 | +0.128 (+0.51%) | 1,701 |
| 25 Jan 1984 | USD | 24.999 | 25.248 | 24.749 | 24.999 | 3.7036 | +0.25 (+1.01%) | 14,400 |
| 24 Jan 1984 | USD | 24.749 | 24.874 | 24.125 | 24.749 | 3.6665 | 0.0 (0.0%) | 4,701 |
| 23 Jan 1984 | USD | 24.749 | 24.749 | 24.499 | 24.749 | 3.6665 | -0.25 (-1.00%) | 4,701 |
| 20 Jan 1984 | USD | 24.999 | 25.248 | 24.999 | 24.999 | 3.7036 | -0.249 (-0.99%) | 22,701 |
| 19 Jan 1984 | USD | 25.248 | 25.626 | 25.127 | 25.248 | 3.7404 | -0.628 (-2.43%) | 3,301 |
| 18 Jan 1984 | USD | 25.876 | 25.998 | 25.751 | 25.876 | 3.8335 | -0.122 (-0.47%) | 1,301 |
| 17 Jan 1984 | USD | 25.998 | 25.998 | 25.751 | 25.998 | 3.8516 | +0.122 (+0.47%) | 6,400 |
| 16 Jan 1984 | USD | 25.876 | 26.376 | 25.876 | 25.876 | 3.8335 | -0.25 (-0.96%) | 3,000 |
| 13 Jan 1984 | USD | 26.126 | 26.376 | 26.126 | 26.126 | 3.8705 | -0.375 (-1.42%) | 13,101 |
| 12 Jan 1984 | USD | 26.501 | 26.625 | 26.251 | 26.501 | 3.9261 | +0.125 (+0.47%) | 40,501 |
| 11 Jan 1984 | USD | 26.376 | 26.501 | 26.376 | 26.376 | 3.9076 | -0.374 (-1.40%) | 1,000 |
| 10 Jan 1984 | USD | 26.75 | 27.125 | 26.75 | 26.75 | 3.963 | -0.625 (-2.28%) | 1,701 |
| 9 Jan 1984 | USD | 27.375 | 27.375 | 27 | 27.375 | 4.0556 | +0.125 (+0.46%) | 4,200 |
| 6 Jan 1984 | USD | 27.25 | 27.25 | 26.376 | 27.25 | 4.037 | +0.874 (+3.31%) | 7,301 |
| 5 Jan 1984 | USD | 26.376 | 26.376 | 26.126 | 26.376 | 3.9076 | +0.378 (+1.45%) | 10,200 |
| 4 Jan 1984 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 1,200 |
| 3 Jan 1984 | USD | 25.998 | 26.376 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 7,200 |
| 30 Dec 1983 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 35,501 |
| 29 Dec 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 5,301 |
| 28 Dec 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 22,901 |
| 27 Dec 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | -0.128 (-0.49%) | 3,600 |
| 26 Dec 1983 | USD | 26.126 | 26.126 | 26.126 | 26.126 | 3.8705 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 26.126 | 26.126 | 25.998 | 26.126 | 3.8705 | +0.128 (+0.49%) | 901 |
| 22 Dec 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | -0.128 (-0.49%) | 6,400 |
