| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 25.377 | 25.626 | 25.127 | 25.377 | 3.7596 | 0.0 (0.0%) | 2,101 |
| 26 Sep 1983 | USD | 25.377 | 25.626 | 25.377 | 25.377 | 3.7596 | -0.121 (-0.47%) | 600 |
| 23 Sep 1983 | USD | 25.498 | 25.626 | 25.248 | 25.498 | 3.7775 | 0.0 (0.0%) | 2,000 |
| 22 Sep 1983 | USD | 25.498 | 25.626 | 24.999 | 25.498 | 3.7775 | +0.499 (+2.00%) | 3,600 |
| 21 Sep 1983 | USD | 24.999 | 24.999 | 24.874 | 24.999 | 3.7036 | +0.125 (+0.50%) | 3,200 |
| 20 Sep 1983 | USD | 24.874 | 25.127 | 24.627 | 24.874 | 3.685 | -0.253 (-1.01%) | 56,800 |
| 19 Sep 1983 | USD | 25.127 | 25.751 | 24.999 | 25.127 | 3.7225 | +0.128 (+0.51%) | 5,800 |
| 16 Sep 1983 | USD | 24.999 | 24.999 | 24.749 | 24.999 | 3.7036 | 0.0 (0.0%) | 800 |
| 15 Sep 1983 | USD | 24.999 | 25.127 | 24.874 | 24.999 | 3.7036 | +0.372 (+1.51%) | 3,301 |
| 14 Sep 1983 | USD | 24.627 | 25.127 | 24.627 | 24.627 | 3.6484 | -0.5 (-1.99%) | 4,301 |
| 13 Sep 1983 | USD | 25.127 | 25.998 | 25.127 | 25.127 | 3.7225 | -0.871 (-3.35%) | 4,101 |
| 12 Sep 1983 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 3.8516 | +0.247 (+0.96%) | 14,200 |
| 9 Sep 1983 | USD | 25.751 | 25.876 | 25.498 | 25.751 | 3.815 | +0.503 (+1.99%) | 4,101 |
| 8 Sep 1983 | USD | 25.248 | 25.248 | 24.999 | 25.248 | 3.7404 | +0.374 (+1.50%) | 5,800 |
| 7 Sep 1983 | USD | 24.874 | 25.377 | 24.499 | 24.874 | 3.685 | +0.125 (+0.51%) | 8,200 |
| 6 Sep 1983 | USD | 24.749 | 24.749 | 24.499 | 24.749 | 3.6665 | +0.25 (+1.02%) | 901 |
| 5 Sep 1983 | USD | 24.499 | 24.499 | 24.499 | 24.499 | 3.6295 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 24.499 | 24.749 | 24.499 | 24.499 | 3.6295 | -0.25 (-1.01%) | 901 |
| 1 Sep 1983 | USD | 24.749 | 24.749 | 23.875 | 24.749 | 3.6665 | +0.999 (+4.21%) | 41,400 |
| 31 Aug 1983 | USD | 23.75 | 23.875 | 23.625 | 23.75 | 3.5185 | -0.125 (-0.52%) | 3,301 |
| 30 Aug 1983 | USD | 23.875 | 24.499 | 23.875 | 23.875 | 3.537 | -0.624 (-2.55%) | 3,000 |
| 29 Aug 1983 | USD | 24.499 | 24.874 | 24.499 | 24.499 | 3.6295 | -0.5 (-2.00%) | 2,901 |
| 26 Aug 1983 | USD | 24.999 | 24.999 | 24.874 | 24.999 | 3.7036 | +0.25 (+1.01%) | 1,200 |
| 25 Aug 1983 | USD | 24.749 | 24.874 | 24 | 24.749 | 3.6665 | +0.749 (+3.12%) | 2,501 |
| 24 Aug 1983 | USD | 24 | 24.627 | 24 | 24 | 3.5556 | -0.999 (-4.00%) | 5,200 |
| 23 Aug 1983 | USD | 24.999 | 25.626 | 24.874 | 24.999 | 3.7036 | -0.877 (-3.39%) | 3,901 |
| 22 Aug 1983 | USD | 25.876 | 25.876 | 25.626 | 25.876 | 3.8335 | -0.122 (-0.47%) | 1,301 |
| 19 Aug 1983 | USD | 25.998 | 25.998 | 25.876 | 25.998 | 3.8516 | +0.122 (+0.47%) | 701 |
| 18 Aug 1983 | USD | 25.876 | 25.876 | 25.876 | 25.876 | 3.8335 | 0.0 (0.0%) | 200 |
| 17 Aug 1983 | USD | 25.876 | 25.998 | 25.876 | 25.876 | 3.8335 | -0.122 (-0.47%) | 1,600 |
