Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 1983 | USD | 25.998 | 25.998 | 25.876 | 25.998 | 3.8516 | -0.253 (-0.96%) | 2,301 |
15 Aug 1983 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 3.889 | +0.253 (+0.97%) | 1,600 |
12 Aug 1983 | USD | 25.998 | 26.126 | 25.876 | 25.998 | 3.8516 | 0.0 (0.0%) | 901 |
11 Aug 1983 | USD | 25.998 | 25.998 | 25.998 | 25.998 | 3.8516 | +0.122 (+0.47%) | 501 |
10 Aug 1983 | USD | 25.876 | 25.876 | 25.498 | 25.876 | 3.8335 | -0.122 (-0.47%) | 2,501 |
9 Aug 1983 | USD | 25.998 | 26.126 | 25.998 | 25.998 | 3.8516 | 0.0 (0.0%) | 1,400 |
8 Aug 1983 | USD | 25.998 | 26.251 | 25.998 | 25.998 | 3.8516 | -0.253 (-0.96%) | 3,301 |
5 Aug 1983 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 3.889 | 0.0 (0.0%) | 7,400 |
4 Aug 1983 | USD | 26.251 | 26.251 | 26.251 | 26.251 | 3.889 | 0.0 (0.0%) | 6,301 |
3 Aug 1983 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | -0.25 (-0.94%) | 3,101 |
2 Aug 1983 | USD | 26.501 | 26.625 | 26.501 | 26.501 | 3.9261 | -0.124 (-0.47%) | 6,101 |
1 Aug 1983 | USD | 26.625 | 26.875 | 26.625 | 26.625 | 3.9444 | 0.0 (0.0%) | 1,901 |
29 Jul 1983 | USD | 26.625 | 27 | 26.625 | 26.625 | 3.9444 | -0.125 (-0.47%) | 10,301 |
28 Jul 1983 | USD | 26.75 | 26.875 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 4,800 |
27 Jul 1983 | USD | 26.75 | 27 | 26.75 | 26.75 | 3.963 | -0.25 (-0.93%) | 7,501 |
26 Jul 1983 | USD | 27 | 27 | 26.75 | 27 | 4 | +0.25 (+0.93%) | 24,901 |
25 Jul 1983 | USD | 26.75 | 26.75 | 26.501 | 26.75 | 3.963 | +0.249 (+0.94%) | 7,101 |
22 Jul 1983 | USD | 26.501 | 26.501 | 26.376 | 26.501 | 3.9261 | 0.0 (0.0%) | 104,600 |
21 Jul 1983 | USD | 26.501 | 26.501 | 26.126 | 26.501 | 3.9261 | +0.25 (+0.95%) | 1,501 |
20 Jul 1983 | USD | 26.251 | 26.75 | 26.251 | 26.251 | 3.889 | -0.374 (-1.40%) | 8,000 |
19 Jul 1983 | USD | 26.625 | 26.625 | 26.126 | 26.625 | 3.9444 | +0.374 (+1.42%) | 6,000 |
18 Jul 1983 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 3.889 | +0.125 (+0.48%) | 2,301 |
15 Jul 1983 | USD | 26.126 | 26.251 | 25.876 | 26.126 | 3.8705 | +0.128 (+0.49%) | 12,200 |
14 Jul 1983 | USD | 25.998 | 26.251 | 25.751 | 25.998 | 3.8516 | -0.253 (-0.96%) | 4,301 |
13 Jul 1983 | USD | 26.251 | 26.376 | 26.126 | 26.251 | 3.889 | 0.0 (0.0%) | 28,901 |
12 Jul 1983 | USD | 26.251 | 26.251 | 25.998 | 26.251 | 3.889 | 0.0 (0.0%) | 4,701 |
11 Jul 1983 | USD | 26.251 | 26.625 | 25.998 | 26.251 | 3.889 | -0.624 (-2.32%) | 53,301 |
8 Jul 1983 | USD | 26.875 | 27.25 | 26.75 | 26.875 | 3.9815 | -0.5 (-1.83%) | 1,501 |
7 Jul 1983 | USD | 27.375 | 27.5 | 27.25 | 27.375 | 4.0556 | -0.125 (-0.45%) | 901 |
6 Jul 1983 | USD | 27.5 | 27.874 | 27.375 | 27.5 | 4.0741 | -0.374 (-1.34%) | 5,301 |