| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1983 | USD | 27.874 | 27.874 | 27.749 | 27.874 | 4.1295 | 0.0 (0.0%) | 901 |
| 4 Jul 1983 | USD | 27.874 | 27.874 | 27.874 | 27.874 | 4.1295 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 27.874 | 28.002 | 27.874 | 27.874 | 4.1295 | -0.25 (-0.89%) | 701 |
| 30 Jun 1983 | USD | 28.124 | 28.752 | 28.124 | 28.124 | 4.1665 | -0.378 (-1.33%) | 12,101 |
| 29 Jun 1983 | USD | 28.502 | 28.502 | 27.749 | 28.502 | 4.2225 | +0.628 (+2.25%) | 2,101 |
| 28 Jun 1983 | USD | 27.874 | 28.249 | 27.749 | 27.874 | 4.1295 | -0.128 (-0.46%) | 2,200 |
| 27 Jun 1983 | USD | 28.002 | 28.002 | 27.5 | 28.002 | 4.1484 | -0.122 (-0.43%) | 1,901 |
| 24 Jun 1983 | USD | 28.124 | 28.374 | 27.874 | 28.124 | 4.1665 | +0.375 (+1.35%) | 1,400 |
| 23 Jun 1983 | USD | 27.749 | 28.374 | 27.749 | 27.749 | 4.111 | -0.874 (-3.05%) | 6,200 |
| 22 Jun 1983 | USD | 28.623 | 29.001 | 28.124 | 28.623 | 4.2404 | -0.378 (-1.30%) | 10,101 |
| 21 Jun 1983 | USD | 29.001 | 29.626 | 29.001 | 29.001 | 4.2964 | -0.625 (-2.11%) | 4,400 |
| 20 Jun 1983 | USD | 29.626 | 29.876 | 29.626 | 29.626 | 4.389 | 0.0 (0.0%) | 8,501 |
| 17 Jun 1983 | USD | 29.626 | 30.25 | 29.626 | 29.626 | 4.389 | -0.374 (-1.25%) | 9,600 |
| 16 Jun 1983 | USD | 30 | 30.999 | 30 | 30 | 4.4444 | -0.999 (-3.22%) | 18,301 |
| 15 Jun 1983 | USD | 30.999 | 30.999 | 29.501 | 30.999 | 4.5924 | +1.498 (+5.08%) | 10,101 |
| 14 Jun 1983 | USD | 29.501 | 29.626 | 29.501 | 29.501 | 4.3705 | +0.128 (+0.44%) | 12,200 |
| 13 Jun 1983 | USD | 29.373 | 29.501 | 28.623 | 29.373 | 4.3516 | +1.124 (+3.98%) | 10,901 |
| 10 Jun 1983 | USD | 28.249 | 28.249 | 27.749 | 28.249 | 4.185 | +0.5 (+1.80%) | 6,400 |
| 9 Jun 1983 | USD | 27.749 | 27.749 | 27.5 | 27.749 | 4.111 | -0.253 (-0.90%) | 15,101 |
| 8 Jun 1983 | USD | 28.002 | 28.124 | 27.749 | 28.002 | 4.1484 | 0.0 (0.0%) | 4,301 |
| 7 Jun 1983 | USD | 28.002 | 28.124 | 27.624 | 28.002 | 4.1484 | +0.378 (+1.37%) | 5,800 |
| 6 Jun 1983 | USD | 27.624 | 28.002 | 27.624 | 27.624 | 4.0924 | +0.124 (+0.45%) | 9,000 |
| 3 Jun 1983 | USD | 27.5 | 27.5 | 26.875 | 27.5 | 4.0741 | +0.625 (+2.33%) | 19,101 |
| 2 Jun 1983 | USD | 26.875 | 26.875 | 26.376 | 26.875 | 3.9815 | +0.374 (+1.41%) | 7,600 |
| 1 Jun 1983 | USD | 26.501 | 26.501 | 26.251 | 26.501 | 3.9261 | 0.0 (0.0%) | 23,400 |
| 31 May 1983 | USD | 26.501 | 26.75 | 26.501 | 26.501 | 3.9261 | -0.249 (-0.93%) | 8,701 |
| 30 May 1983 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 3.963 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 26.75 | 27.125 | 26.625 | 26.75 | 3.963 | -0.125 (-0.47%) | 21,101 |
| 26 May 1983 | USD | 26.875 | 27 | 26.625 | 26.875 | 3.9815 | +0.125 (+0.47%) | 80,200 |
| 25 May 1983 | USD | 26.75 | 26.75 | 25.626 | 26.75 | 3.963 | +0.999 (+3.88%) | 25,600 |
