| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1983 | USD | 25.751 | 25.751 | 24.999 | 25.751 | 3.815 | +1.252 (+5.11%) | 23,301 |
| 23 May 1983 | USD | 24.499 | 24.749 | 24.499 | 24.499 | 3.6295 | -0.375 (-1.51%) | 7,501 |
| 20 May 1983 | USD | 24.874 | 25.127 | 24.749 | 24.874 | 3.685 | -0.374 (-1.48%) | 29,800 |
| 19 May 1983 | USD | 25.248 | 25.248 | 25.248 | 25.248 | 3.7404 | 0.0 (0.0%) | 8,000 |
| 18 May 1983 | USD | 25.248 | 25.248 | 24.999 | 25.248 | 3.7404 | +0.121 (+0.48%) | 8,600 |
| 17 May 1983 | USD | 25.127 | 25.127 | 24.999 | 25.127 | 3.7225 | +0.128 (+0.51%) | 20,400 |
| 16 May 1983 | USD | 24.999 | 25.127 | 24.999 | 24.999 | 3.7036 | -0.128 (-0.51%) | 6,301 |
| 13 May 1983 | USD | 25.127 | 25.127 | 24.874 | 25.127 | 3.7225 | +0.128 (+0.51%) | 29,400 |
| 12 May 1983 | USD | 24.999 | 25.377 | 24.999 | 24.999 | 3.7036 | 0.0 (0.0%) | 100,501 |
| 11 May 1983 | USD | 24.999 | 25.127 | 24.749 | 24.999 | 3.7036 | +0.125 (+0.50%) | 7,501 |
| 10 May 1983 | USD | 24.874 | 24.874 | 24.627 | 24.874 | 3.685 | +0.247 (+1.00%) | 3,901 |
| 9 May 1983 | USD | 24.627 | 24.627 | 24.249 | 24.627 | 3.6484 | +0.502 (+2.08%) | 7,901 |
| 6 May 1983 | USD | 24.125 | 24.499 | 24.125 | 24.125 | 3.5741 | -0.124 (-0.51%) | 3,800 |
| 5 May 1983 | USD | 24.249 | 24.627 | 24.249 | 24.249 | 3.5924 | -0.5 (-2.02%) | 2,600 |
| 4 May 1983 | USD | 24.749 | 24.749 | 24.627 | 24.749 | 3.6665 | +0.25 (+1.02%) | 3,101 |
| 3 May 1983 | USD | 24.499 | 25.248 | 24.499 | 24.499 | 3.6295 | -0.628 (-2.50%) | 4,400 |
| 2 May 1983 | USD | 25.127 | 25.498 | 25.127 | 25.127 | 3.7225 | -0.25 (-0.99%) | 5,101 |
| 29 Apr 1983 | USD | 25.377 | 25.626 | 25.377 | 25.377 | 3.7596 | 0.0 (0.0%) | 4,901 |
| 28 Apr 1983 | USD | 25.377 | 25.377 | 25.127 | 25.377 | 3.7596 | 0.0 (0.0%) | 3,301 |
| 27 Apr 1983 | USD | 25.377 | 25.377 | 25.248 | 25.377 | 3.7596 | 0.0 (0.0%) | 6,501 |
| 26 Apr 1983 | USD | 25.377 | 25.377 | 24.999 | 25.377 | 3.7596 | 0.0 (0.0%) | 6,200 |
| 25 Apr 1983 | USD | 25.377 | 25.377 | 24.999 | 25.377 | 3.7596 | +0.378 (+1.51%) | 8,400 |
| 22 Apr 1983 | USD | 24.999 | 24.999 | 23.625 | 24.999 | 3.7036 | +1.374 (+5.82%) | 16,301 |
| 21 Apr 1983 | USD | 23.625 | 23.625 | 23.375 | 23.625 | 3.5 | +0.125 (+0.53%) | 21,000 |
| 20 Apr 1983 | USD | 23.5 | 23.875 | 23.5 | 23.5 | 3.4815 | -0.25 (-1.05%) | 21,200 |
| 19 Apr 1983 | USD | 23.75 | 23.75 | 23.25 | 23.75 | 3.5185 | 0.0 (0.0%) | 6,301 |
| 18 Apr 1983 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.5185 | 0.0 (0.0%) | 9,901 |
| 15 Apr 1983 | USD | 23.75 | 23.875 | 23.5 | 23.75 | 3.5185 | 0.0 (0.0%) | 5,600 |
| 14 Apr 1983 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 3.5185 | +0.125 (+0.53%) | 31,301 |
| 13 Apr 1983 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 3.5 | +0.125 (+0.53%) | 5,501 |
